조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 119.59 | -0.5300 | -0.44% | 120.12 | 121.66 | 118.57 | 615,666 |
| 2026-07-17 | 120.12 | +2.35 | +2.00% | 117.03 | 120.48 | 116.87 | 556,075 |
| 2026-07-16 | 117.77 | +5.89 | +5.26% | 112.38 | 117.80 | 112.38 | 668,879 |
| 2026-07-15 | 111.88 | +2.76 | +2.53% | 109.79 | 113.08 | 109.00 | 701,868 |
| 2026-07-14 | 109.12 | +1.70 | +1.58% | 106.66 | 109.42 | 106.66 | 551,829 |
| 2026-07-13 | 107.42 | +3.18 | +3.05% | 105.14 | 108.00 | 105.00 | 398,080 |
| 2026-07-10 | 104.24 | +0.8900 | +0.86% | 104.12 | 104.57 | 102.63 | 339,696 |
| 2026-07-09 | 103.35 | -0.4100 | -0.40% | 103.23 | 104.49 | 101.65 | 276,123 |
| 2026-07-08 | 103.76 | -0.1500 | -0.14% | 102.02 | 104.23 | 101.58 | 423,640 |
| 2026-07-07 | 103.91 | -0.6500 | -0.62% | 105.19 | 106.98 | 103.53 | 716,250 |
| 2026-07-06 | 104.56 | +3.06 | +3.01% | 101.40 | 104.82 | 101.27 | 427,314 |
| 2026-07-02 | 101.50 | +2.50 | +2.53% | 99.40 | 101.99 | 99.16 | 560,098 |
| 2026-07-01 | 99.00 | +4.51 | +4.77% | 95.00 | 99.60 | 95.00 | 726,623 |
| 2026-06-30 | 94.49 | +2.33 | +2.53% | 92.93 | 95.92 | 91.28 | 745,098 |
| 2026-06-29 | 92.16 | -1.93 | -2.05% | 93.91 | 94.98 | 91.05 | 699,844 |
| 2026-06-26 | 94.09 | -1.09 | -1.15% | 95.86 | 96.26 | 92.94 | 1,126,415 |
| 2026-06-25 | 95.18 | -1.06 | -1.10% | 96.33 | 97.21 | 94.64 | 393,880 |
| 2026-06-24 | 96.24 | -0.4100 | -0.42% | 97.68 | 98.79 | 96.19 | 368,911 |
| 2026-06-23 | 96.65 | -0.9000 | -0.92% | 97.55 | 98.24 | 95.90 | 408,495 |
| 2026-06-22 | 97.55 | -0.1200 | -0.12% | 96.89 | 98.00 | 96.55 | 494,020 |