조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.89 | +0.3044 | +1.41% | 21.89 | 21.89 | 21.89 | 25 |
| 2026-08-14 | 21.59 | -0.1883 | -0.86% | 21.68 | 21.68 | 21.49 | 1,290 |
| 2026-08-13 | 21.78 | +0.4832 | +2.27% | 21.78 | 21.78 | 21.78 | 27 |
| 2026-08-12 | 21.29 | -0.1692 | -0.79% | 21.28 | 21.29 | 21.28 | 127 |
| 2026-08-11 | 21.46 | +0.0191 | +0.09% | 21.02 | 21.53 | 21.02 | 357 |
| 2026-08-10 | 21.44 | -0.2409 | -1.11% | 21.42 | 21.44 | 21.42 | 1,232 |
| 2026-08-07 | 21.68 | +0.4333 | +2.04% | 21.68 | 21.68 | 21.68 | 191 |
| 2026-08-06 | 21.25 | -0.4500 | -2.07% | 23.87 | 23.87 | 21.25 | 13,950 |
| 2026-08-05 | 21.70 | -0.3378 | -1.53% | 21.70 | 21.70 | 21.70 | 236 |
| 2026-08-04 | 22.04 | +0.3578 | +1.65% | 21.56 | 22.04 | 21.55 | 556 |
| 2026-08-03 | 21.68 | +0.4884 | +2.30% | 21.20 | 21.81 | 21.20 | 789 |
| 2026-07-31 | 21.19 | -0.5663 | -2.60% | 20.87 | 21.19 | 20.87 | 162 |
| 2026-07-30 | 21.76 | +1.12 | +5.44% | 21.76 | 21.76 | 21.76 | 99 |
| 2026-07-29 | 20.63 | -0.7755 | -3.62% | 20.63 | 20.63 | 20.63 | 34 |
| 2026-07-28 | 21.41 | -0.2162 | -1.00% | 21.03 | 21.41 | 21.03 | 1,142 |
| 2026-07-27 | 21.63 | +0.5464 | +2.59% | 20.62 | 21.63 | 20.62 | 502 |
| 2026-07-24 | 21.08 | -0.6053 | -2.79% | 21.08 | 21.08 | 21.08 | 23 |
| 2026-07-23 | 21.69 | -1.12 | -4.92% | 21.69 | 21.69 | 21.69 | 94 |
| 2026-07-22 | 22.81 | -0.3757 | -1.62% | 22.81 | 22.81 | 22.81 | 181 |
| 2026-07-21 | 23.18 | +0.7454 | +3.32% | 23.18 | 23.18 | 23.18 | 44 |