조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.61 | -1.02 | -3.82% | 25.61 | 25.61 | 25.61 | 41 |
| 2026-09-14 | 26.63 | +0.4946 | +1.89% | 26.39 | 26.63 | 26.39 | 226 |
| 2026-09-11 | 26.14 | +0.2878 | +1.11% | 26.75 | 26.75 | 26.06 | 3,072 |
| 2026-09-10 | 25.85 | -0.3504 | -1.34% | 25.84 | 25.85 | 25.84 | 276 |
| 2026-09-09 | 26.20 | -0.5258 | -1.97% | 26.38 | 26.38 | 26.20 | 477 |
| 2026-09-08 | 26.73 | -0.2774 | -1.03% | 26.67 | 26.73 | 26.67 | 211 |
| 2026-09-04 | 27.00 | -0.6145 | -2.22% | 26.78 | 27.02 | 26.78 | 1,526 |
| 2026-09-03 | 27.62 | +2.25 | +8.86% | 27.64 | 27.64 | 27.37 | 2,904 |
| 2026-09-02 | 25.37 | -0.0484 | -0.19% | 25.20 | 25.37 | 25.20 | 966 |
| 2026-09-01 | 25.42 | -1.00 | -3.79% | 25.42 | 25.42 | 25.42 | 327 |
| 2026-08-31 | 26.42 | +0.8098 | +3.16% | 26.25 | 26.42 | 26.25 | 204 |
| 2026-08-28 | 25.61 | -1.14 | -4.26% | 26.25 | 26.25 | 25.61 | 433 |
| 2026-08-27 | 26.75 | +1.25 | +4.92% | 25.92 | 26.75 | 25.92 | 268 |
| 2026-08-26 | 25.50 | -0.4639 | -1.79% | 25.51 | 25.51 | 25.50 | 124 |
| 2026-08-25 | 25.96 | +0.7327 | +2.90% | 25.20 | 25.96 | 25.11 | 2,435 |
| 2026-08-24 | 25.23 | +0.0659 | +0.26% | 25.21 | 26.18 | 25.21 | 26,561 |
| 2026-08-21 | 25.16 | +1.23 | +5.14% | 26.33 | 26.80 | 25.02 | 755 |
| 2026-08-20 | 23.93 | +1.08 | +4.73% | 23.93 | 23.93 | 23.93 | 121 |
| 2026-08-19 | 22.85 | +1.46 | +6.82% | 22.60 | 22.92 | 22.60 | 2,811 |
| 2026-08-18 | 21.39 | -0.4985 | -2.28% | 21.62 | 21.62 | 21.39 | 163 |