조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.44 | +0.3749 | +1.70% | 22.38 | 22.69 | 22.38 | 627 |
| 2026-07-17 | 22.06 | -0.2905 | -1.30% | 21.87 | 22.06 | 21.87 | 1,888 |
| 2026-07-16 | 22.35 | -0.7176 | -3.11% | 25.25 | 25.25 | 22.35 | 435 |
| 2026-07-15 | 23.07 | +0.1466 | +0.64% | 21.27 | 23.07 | 21.27 | 500 |
| 2026-07-14 | 22.92 | +0.7355 | +3.31% | 22.92 | 22.92 | 22.92 | 32 |
| 2026-07-13 | 22.19 | -0.6235 | -2.73% | 22.19 | 22.19 | 22.19 | 82 |
| 2026-07-10 | 22.81 | +0.0073 | +0.03% | 22.81 | 22.81 | 22.81 | 87 |
| 2026-07-09 | 22.81 | +0.3125 | +1.39% | 22.88 | 22.88 | 22.81 | 439 |
| 2026-07-08 | 22.49 | -0.2766 | -1.21% | 22.13 | 22.49 | 22.13 | 498 |
| 2026-07-07 | 22.77 | -0.8084 | -3.43% | 22.92 | 22.92 | 22.77 | 389 |
| 2026-07-06 | 23.58 | +0.7791 | +3.42% | 23.03 | 23.58 | 22.81 | 1,120 |
| 2026-07-02 | 22.80 | -0.0146 | -0.06% | 22.67 | 22.80 | 22.67 | 513 |
| 2026-07-01 | 22.81 | +0.5870 | +2.64% | 23.08 | 23.08 | 22.81 | 324 |
| 2026-06-30 | 22.23 | -0.3575 | -1.58% | 21.84 | 22.23 | 21.84 | 732 |
| 2026-06-29 | 22.58 | +0.7138 | +3.26% | 22.00 | 22.58 | 21.98 | 1,935 |
| 2026-06-26 | 21.87 | +0.3900 | +1.82% | 21.33 | 21.97 | 21.33 | 4,457 |
| 2026-06-25 | 21.48 | -0.7225 | -3.25% | 21.48 | 21.48 | 21.47 | 384 |
| 2026-06-24 | 22.20 | -0.9425 | -4.07% | 22.27 | 22.33 | 22.12 | 672 |
| 2026-06-23 | 23.15 | -0.7519 | -3.15% | 23.35 | 23.35 | 23.15 | 378 |
| 2026-06-22 | 23.90 | -0.1372 | -0.57% | 24.09 | 24.09 | 23.90 | 341 |