조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 162.97 | -0.3800 | -0.23% | 163.87 | 165.40 | 161.27 | 149,085 |
| 2026-07-17 | 163.35 | -2.88 | -1.73% | 166.35 | 168.91 | 162.85 | 170,991 |
| 2026-07-16 | 166.23 | +3.53 | +2.17% | 163.16 | 166.61 | 162.63 | 230,441 |
| 2026-07-15 | 162.70 | +1.84 | +1.14% | 161.65 | 163.28 | 159.57 | 170,693 |
| 2026-07-14 | 160.86 | -0.5800 | -0.36% | 163.57 | 164.07 | 160.32 | 172,800 |
| 2026-07-13 | 161.44 | -0.7100 | -0.44% | 162.93 | 163.92 | 159.34 | 250,954 |
| 2026-07-10 | 162.15 | -1.38 | -0.84% | 164.19 | 165.46 | 161.91 | 249,120 |
| 2026-07-09 | 163.53 | -2.48 | -1.49% | 165.85 | 165.85 | 162.01 | 256,170 |
| 2026-07-08 | 166.01 | -2.10 | -1.25% | 168.14 | 168.74 | 166.00 | 285,515 |
| 2026-07-07 | 168.11 | +1.10 | +0.66% | 168.03 | 168.51 | 165.00 | 278,924 |
| 2026-07-06 | 167.01 | -1.79 | -1.06% | 166.89 | 168.80 | 164.96 | 341,373 |
| 2026-07-02 | 168.80 | -0.0900 | -0.05% | 169.66 | 170.34 | 167.05 | 196,057 |
| 2026-07-01 | 168.89 | -0.0600 | -0.04% | 169.54 | 170.87 | 168.34 | 217,541 |
| 2026-06-30 | 168.95 | -0.2600 | -0.15% | 168.36 | 171.86 | 168.02 | 491,374 |
| 2026-06-29 | 169.21 | -2.01 | -1.17% | 169.60 | 171.86 | 167.74 | 263,560 |
| 2026-06-26 | 171.22 | +1.99 | +1.18% | 169.23 | 174.09 | 167.86 | 761,793 |
| 2026-06-25 | 169.23 | -0.0500 | -0.03% | 169.03 | 171.21 | 165.47 | 186,984 |
| 2026-06-24 | 169.28 | +3.24 | +1.95% | 166.28 | 170.56 | 165.44 | 207,155 |
| 2026-06-23 | 166.04 | +0.4700 | +0.28% | 165.47 | 168.42 | 165.47 | 182,921 |
| 2026-06-22 | 165.57 | -0.3500 | -0.21% | 165.32 | 167.10 | 164.85 | 187,177 |