조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 165.27 | -1.56 | -0.94% | 167.08 | 167.71 | 163.89 | 278,153 |
| 2026-09-14 | 166.83 | +2.44 | +1.48% | 165.58 | 168.18 | 164.96 | 376,898 |
| 2026-09-11 | 164.39 | -2.28 | -1.37% | 168.85 | 168.91 | 164.16 | 250,642 |
| 2026-09-10 | 166.67 | -1.67 | -0.99% | 167.55 | 167.88 | 165.13 | 127,765 |
| 2026-09-09 | 168.34 | -2.22 | -1.30% | 169.94 | 170.62 | 167.95 | 121,657 |
| 2026-09-08 | 170.56 | -1.05 | -0.61% | 170.44 | 171.27 | 169.04 | 138,261 |
| 2026-09-04 | 171.61 | -0.1300 | -0.08% | 170.03 | 172.53 | 170.00 | 89,947 |
| 2026-09-03 | 171.74 | -3.73 | -2.13% | 176.93 | 177.16 | 171.47 | 180,029 |
| 2026-09-02 | 175.47 | +2.16 | +1.25% | 174.65 | 177.39 | 173.51 | 172,463 |
| 2026-09-01 | 173.31 | -2.58 | -1.47% | 175.38 | 175.90 | 172.12 | 158,152 |
| 2026-08-31 | 175.89 | -2.55 | -1.43% | 178.20 | 178.27 | 174.83 | 198,246 |
| 2026-08-28 | 178.44 | +0.5800 | +0.33% | 178.97 | 180.29 | 177.07 | 150,707 |
| 2026-08-27 | 177.86 | -1.93 | -1.07% | 177.88 | 179.01 | 177.53 | 110,620 |
| 2026-08-26 | 179.79 | +0.2900 | +0.16% | 180.25 | 181.74 | 178.99 | 140,306 |
| 2026-08-25 | 179.50 | +2.00 | +1.13% | 177.40 | 179.95 | 176.12 | 202,577 |
| 2026-08-24 | 177.50 | -3.78 | -2.09% | 181.62 | 182.99 | 177.38 | 279,515 |
| 2026-08-21 | 181.28 | +1.65 | +0.92% | 181.73 | 181.82 | 178.67 | 137,885 |
| 2026-08-20 | 179.63 | -0.5600 | -0.31% | 178.12 | 182.00 | 178.12 | 139,606 |
| 2026-08-19 | 180.19 | +3.19 | +1.80% | 178.52 | 181.77 | 178.24 | 131,055 |
| 2026-08-18 | 177.00 | -1.38 | -0.77% | 179.65 | 179.73 | 176.73 | 169,671 |