조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 178.38 | -0.1300 | -0.07% | 177.24 | 179.27 | 176.54 | 108,621 |
| 2026-08-14 | 178.51 | +1.37 | +0.77% | 177.36 | 178.56 | 174.55 | 89,141 |
| 2026-08-13 | 177.14 | -2.62 | -1.46% | 182.07 | 182.07 | 176.34 | 164,935 |
| 2026-08-12 | 179.76 | +0.7500 | +0.42% | 179.11 | 181.21 | 177.93 | 137,912 |
| 2026-08-11 | 179.01 | +1.82 | +1.03% | 178.18 | 179.93 | 176.51 | 119,137 |
| 2026-08-10 | 177.19 | -2.24 | -1.25% | 178.29 | 179.93 | 176.65 | 124,610 |
| 2026-08-07 | 179.43 | -0.9900 | -0.55% | 179.37 | 180.48 | 178.45 | 175,605 |
| 2026-08-06 | 180.42 | +1.63 | +0.91% | 180.00 | 181.48 | 177.17 | 186,825 |
| 2026-08-05 | 178.79 | +4.01 | +2.29% | 174.78 | 178.89 | 173.46 | 267,455 |
| 2026-08-04 | 174.78 | +1.21 | +0.70% | 172.26 | 178.62 | 169.84 | 269,658 |
| 2026-08-03 | 173.57 | +6.01 | +3.59% | 170.75 | 177.05 | 170.28 | 262,003 |
| 2026-07-31 | 167.56 | +4.83 | +2.97% | 163.19 | 167.79 | 160.46 | 346,156 |
| 2026-07-30 | 162.73 | -0.9800 | -0.60% | 163.32 | 164.16 | 160.89 | 271,851 |
| 2026-07-29 | 163.71 | -2.08 | -1.25% | 164.88 | 165.42 | 163.45 | 157,702 |
| 2026-07-28 | 165.79 | +1.00 | +0.61% | 167.19 | 169.57 | 165.68 | 317,890 |
| 2026-07-27 | 164.79 | +1.98 | +1.22% | 163.66 | 165.43 | 162.65 | 138,914 |
| 2026-07-24 | 162.81 | +1.81 | +1.12% | 161.58 | 163.72 | 161.45 | 129,732 |
| 2026-07-23 | 161.00 | -1.10 | -0.68% | 160.67 | 162.26 | 159.91 | 145,808 |
| 2026-07-22 | 162.10 | +0.9800 | +0.61% | 161.37 | 162.29 | 160.47 | 152,506 |
| 2026-07-21 | 161.12 | -1.85 | -1.14% | 162.43 | 163.29 | 160.76 | 197,781 |