조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.10 | -0.0210 | -0.09% | 24.09 | 24.11 | 24.07 | 49,683 |
| 2026-09-14 | 24.12 | -0.0320 | -0.13% | 24.11 | 24.22 | 24.10 | 55,929 |
| 2026-09-11 | 24.15 | +0.0200 | +0.08% | 24.20 | 24.20 | 24.14 | 29,838 |
| 2026-09-10 | 24.13 | -0.1800 | -0.74% | 24.22 | 24.24 | 24.13 | 15,832 |
| 2026-09-09 | 24.31 | -0.1100 | -0.45% | 24.39 | 24.40 | 24.30 | 22,204 |
| 2026-09-08 | 24.42 | +0.0298 | +0.12% | 24.38 | 24.44 | 24.36 | 33,066 |
| 2026-09-04 | 24.39 | -0.2098 | -0.85% | 24.53 | 24.53 | 24.38 | 47,623 |
| 2026-09-03 | 24.60 | +0.2600 | +1.07% | 24.41 | 24.60 | 24.39 | 33,842 |
| 2026-09-02 | 24.34 | 0.00 | 0.00% | 24.31 | 24.35 | 24.31 | 21,556 |
| 2026-09-01 | 24.34 | -0.1800 | -0.73% | 24.38 | 24.41 | 24.33 | 251,757 |
| 2026-08-31 | 24.52 | -0.0252 | -0.10% | 24.51 | 24.52 | 24.46 | 83,127 |
| 2026-08-28 | 24.55 | -0.1298 | -0.53% | 24.63 | 24.64 | 24.55 | 22,296 |
| 2026-08-27 | 24.68 | +0.0450 | +0.18% | 24.62 | 24.68 | 24.61 | 13,828 |
| 2026-08-26 | 24.63 | -0.0300 | -0.12% | 24.59 | 24.64 | 24.51 | 54,021 |
| 2026-08-25 | 24.66 | +0.1500 | +0.61% | 24.63 | 24.79 | 24.59 | 363,316 |
| 2026-08-24 | 24.51 | +0.0600 | +0.25% | 24.56 | 24.56 | 23.77 | 490,606 |
| 2026-08-21 | 24.45 | -0.0229 | -0.09% | 24.53 | 24.53 | 24.45 | 9,554 |
| 2026-08-20 | 24.47 | -0.1521 | -0.62% | 24.51 | 24.54 | 24.47 | 28,454 |
| 2026-08-19 | 24.63 | +0.1500 | +0.61% | 24.59 | 24.63 | 24.59 | 12,598 |
| 2026-08-18 | 24.48 | +0.0135 | +0.06% | 24.52 | 24.52 | 24.45 | 18,472 |