조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.46 | -0.0480 | -0.20% | 24.53 | 24.53 | 24.46 | 10,147 |
| 2026-08-14 | 24.51 | -0.1205 | -0.49% | 24.57 | 24.57 | 24.50 | 53,641 |
| 2026-08-13 | 24.63 | +0.1400 | +0.57% | 24.57 | 24.64 | 24.57 | 53,435 |
| 2026-08-12 | 24.49 | +0.0300 | +0.12% | 24.49 | 24.57 | 24.49 | 12,378 |
| 2026-08-11 | 24.46 | 0.00 | 0.00% | 24.46 | 24.50 | 24.45 | 248,398 |
| 2026-08-10 | 24.46 | -0.0803 | -0.33% | 24.56 | 24.56 | 24.43 | 2,298 |
| 2026-08-07 | 24.54 | +0.0654 | +0.27% | 24.56 | 24.57 | 24.50 | 46,420 |
| 2026-08-06 | 24.47 | -0.1051 | -0.43% | 24.49 | 24.53 | 24.46 | 24,697 |
| 2026-08-05 | 24.58 | +0.0600 | +0.24% | 24.51 | 24.60 | 24.51 | 90,234 |
| 2026-08-04 | 24.52 | +0.1200 | +0.49% | 24.56 | 24.59 | 24.51 | 12,944 |
| 2026-08-03 | 24.40 | -0.0600 | -0.25% | 24.41 | 24.47 | 24.40 | 24,580 |
| 2026-07-31 | 24.46 | -0.0600 | -0.24% | 24.44 | 24.50 | 24.41 | 42,884 |
| 2026-07-30 | 24.52 | 0.00 | 0.00% | 24.51 | 24.52 | 24.50 | 6,342 |
| 2026-07-29 | 24.52 | -0.0500 | -0.20% | 24.58 | 24.60 | 24.52 | 10,811 |
| 2026-07-28 | 24.57 | +0.0400 | +0.16% | 24.51 | 24.64 | 24.51 | 30,110 |
| 2026-07-27 | 24.53 | +0.0800 | +0.33% | 24.55 | 24.55 | 24.53 | 6,120 |
| 2026-07-24 | 24.45 | -0.0050 | -0.02% | 24.38 | 24.55 | 24.28 | 77,884 |
| 2026-07-23 | 24.46 | -0.0650 | -0.27% | 24.49 | 24.49 | 24.44 | 30,048 |
| 2026-07-22 | 24.52 | -0.0687 | -0.28% | 24.63 | 24.63 | 24.52 | 5,673 |
| 2026-07-21 | 24.59 | -0.0313 | -0.13% | 24.59 | 24.63 | 24.51 | 31,194 |