조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.62 | -0.0600 | -0.24% | 24.67 | 24.75 | 24.61 | 25,604 |
| 2026-07-17 | 24.68 | +0.0200 | +0.08% | 24.71 | 24.73 | 24.68 | 17,504 |
| 2026-07-16 | 24.66 | -0.0300 | -0.12% | 24.63 | 24.68 | 24.63 | 19,845 |
| 2026-07-15 | 24.69 | +0.0600 | +0.24% | 24.69 | 24.74 | 24.69 | 27,396 |
| 2026-07-14 | 24.63 | +0.0600 | +0.24% | 24.56 | 24.70 | 24.56 | 39,562 |
| 2026-07-13 | 24.57 | -0.0900 | -0.36% | 24.63 | 24.72 | 24.57 | 29,390 |
| 2026-07-10 | 24.66 | -0.0900 | -0.36% | 24.71 | 24.74 | 24.66 | 54,854 |
| 2026-07-09 | 24.75 | +0.0500 | +0.20% | 24.73 | 24.77 | 24.71 | 270,003 |
| 2026-07-08 | 24.70 | -0.0400 | -0.16% | 24.72 | 24.72 | 24.67 | 26,215 |
| 2026-07-07 | 24.74 | -0.0800 | -0.32% | 24.83 | 24.83 | 24.74 | 12,921 |
| 2026-07-06 | 24.82 | +0.0100 | +0.04% | 24.81 | 24.85 | 24.81 | 29,089 |
| 2026-07-02 | 24.81 | 0.00 | 0.00% | 25.39 | 25.43 | 24.76 | 104,509 |
| 2026-07-01 | 24.81 | -0.1303 | -0.52% | 24.79 | 24.84 | 24.79 | 29,528 |
| 2026-06-30 | 24.94 | -0.0853 | -0.34% | 24.95 | 25.00 | 24.93 | 86,161 |
| 2026-06-29 | 25.03 | +0.0103 | +0.04% | 25.03 | 25.04 | 25.00 | 7,227 |
| 2026-06-26 | 25.02 | +0.0453 | +0.18% | 25.02 | 25.03 | 25.00 | 14,451 |
| 2026-06-25 | 24.97 | +0.0300 | +0.12% | 25.03 | 25.05 | 24.97 | 32,439 |
| 2026-06-24 | 24.94 | +0.1000 | +0.40% | 24.91 | 24.99 | 24.91 | 21,261 |
| 2026-06-23 | 24.84 | +0.0100 | +0.04% | 24.88 | 24.90 | 24.84 | 19,022 |
| 2026-06-22 | 24.83 | -0.0800 | -0.32% | 24.89 | 24.89 | 24.83 | 26,022 |