조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.44 | -0.4200 | -1.62% | 25.77 | 25.78 | 25.12 | 6,500,918 |
| 2026-09-14 | 25.86 | -0.8400 | -3.15% | 26.05 | 26.08 | 25.51 | 5,643,161 |
| 2026-09-11 | 26.70 | +0.4900 | +1.87% | 26.74 | 26.83 | 26.48 | 2,758,445 |
| 2026-09-10 | 26.21 | -0.2300 | -0.87% | 26.27 | 26.38 | 26.05 | 3,685,823 |
| 2026-09-09 | 26.44 | -0.3600 | -1.34% | 26.44 | 26.54 | 26.31 | 2,939,453 |
| 2026-09-08 | 26.80 | -0.2000 | -0.74% | 27.03 | 27.12 | 26.77 | 3,826,620 |
| 2026-09-04 | 27.00 | +0.1000 | +0.37% | 26.78 | 27.04 | 26.78 | 5,756,153 |
| 2026-09-03 | 26.90 | +0.7000 | +2.67% | 26.65 | 26.91 | 26.55 | 6,285,692 |
| 2026-09-02 | 26.20 | +0.0500 | +0.19% | 26.15 | 26.34 | 25.97 | 4,315,526 |
| 2026-09-01 | 26.15 | -0.4900 | -1.84% | 26.21 | 26.49 | 26.07 | 2,456,353 |
| 2026-08-31 | 26.64 | -0.2200 | -0.82% | 26.85 | 26.90 | 26.58 | 2,356,408 |
| 2026-08-28 | 26.86 | -0.0100 | -0.04% | 26.74 | 26.99 | 26.69 | 2,778,896 |
| 2026-08-27 | 26.87 | -0.2600 | -0.96% | 27.00 | 27.10 | 26.72 | 1,824,277 |
| 2026-08-26 | 27.13 | -0.1000 | -0.37% | 27.30 | 27.30 | 27.05 | 2,413,275 |
| 2026-08-25 | 27.23 | +0.2600 | +0.96% | 27.01 | 27.28 | 26.87 | 1,663,272 |
| 2026-08-24 | 26.97 | +0.1400 | +0.52% | 26.87 | 27.03 | 26.84 | 2,481,301 |
| 2026-08-21 | 26.83 | +0.3400 | +1.28% | 26.87 | 26.96 | 26.73 | 2,401,255 |
| 2026-08-20 | 26.49 | -0.3800 | -1.41% | 26.89 | 26.95 | 26.47 | 2,323,053 |
| 2026-08-19 | 26.87 | -0.5000 | -1.83% | 27.48 | 27.48 | 26.82 | 3,178,684 |
| 2026-08-18 | 27.37 | -0.4300 | -1.55% | 27.47 | 27.60 | 27.26 | 2,630,022 |