조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.24 | -0.5800 | -2.08% | 27.81 | 27.92 | 27.22 | 7,045,765 |
| 2026-07-17 | 27.82 | -0.4100 | -1.45% | 27.24 | 27.94 | 27.14 | 7,502,196 |
| 2026-07-16 | 28.23 | -0.1200 | -0.42% | 28.10 | 28.30 | 27.92 | 8,135,725 |
| 2026-07-15 | 28.35 | +0.8200 | +2.98% | 28.00 | 28.40 | 27.94 | 4,445,263 |
| 2026-07-14 | 27.53 | +0.2400 | +0.88% | 27.56 | 28.15 | 27.33 | 6,623,172 |
| 2026-07-13 | 27.29 | -0.1900 | -0.69% | 27.32 | 27.37 | 27.07 | 3,997,092 |
| 2026-07-10 | 27.48 | +0.2400 | +0.88% | 27.43 | 27.65 | 27.32 | 3,838,613 |
| 2026-07-09 | 27.24 | +0.4500 | +1.68% | 27.19 | 27.37 | 27.08 | 2,690,625 |
| 2026-07-08 | 26.79 | -0.6200 | -2.26% | 27.09 | 27.17 | 26.54 | 5,195,071 |
| 2026-07-07 | 27.41 | -1.00 | -3.52% | 27.86 | 28.02 | 27.39 | 3,601,647 |
| 2026-07-06 | 28.41 | +0.6400 | +2.30% | 28.08 | 28.43 | 28.07 | 3,524,771 |
| 2026-07-02 | 27.77 | +0.5000 | +1.83% | 27.89 | 28.00 | 27.47 | 5,860,817 |
| 2026-07-01 | 27.27 | +0.4100 | +1.53% | 27.01 | 27.46 | 26.93 | 3,479,497 |
| 2026-06-30 | 26.86 | 0.00 | 0.00% | 26.97 | 27.08 | 26.71 | 4,636,405 |
| 2026-06-29 | 26.86 | +0.1400 | +0.52% | 26.95 | 26.96 | 26.67 | 3,755,077 |
| 2026-06-26 | 26.72 | -0.5800 | -2.12% | 26.95 | 27.05 | 26.63 | 4,388,150 |
| 2026-06-25 | 27.30 | +0.7000 | +2.63% | 27.34 | 27.60 | 27.13 | 4,548,408 |
| 2026-06-24 | 26.60 | -0.4200 | -1.55% | 26.88 | 26.92 | 26.52 | 4,685,773 |
| 2026-06-23 | 27.02 | -0.2700 | -0.99% | 27.06 | 27.25 | 26.97 | 4,506,466 |
| 2026-06-22 | 27.29 | +0.9800 | +3.72% | 27.21 | 27.42 | 27.12 | 4,521,600 |