조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.80 | -0.3400 | -1.21% | 27.99 | 28.07 | 27.79 | 2,766,643 |
| 2026-08-14 | 28.14 | +0.0500 | +0.18% | 28.25 | 28.29 | 28.06 | 2,114,883 |
| 2026-08-13 | 28.09 | +0.0500 | +0.18% | 28.25 | 28.28 | 27.95 | 2,708,452 |
| 2026-08-12 | 28.04 | +0.2000 | +0.72% | 28.01 | 28.14 | 27.92 | 2,598,344 |
| 2026-08-11 | 27.84 | -0.1400 | -0.50% | 27.93 | 28.14 | 27.84 | 1,829,548 |
| 2026-08-10 | 27.98 | +0.0500 | +0.18% | 27.87 | 28.06 | 27.80 | 2,434,292 |
| 2026-08-07 | 27.93 | -0.2500 | -0.89% | 28.15 | 28.17 | 27.82 | 1,939,564 |
| 2026-08-06 | 28.18 | -0.2800 | -0.98% | 28.62 | 28.69 | 28.11 | 2,115,558 |
| 2026-08-05 | 28.46 | +0.4400 | +1.57% | 28.22 | 28.62 | 28.20 | 4,940,177 |
| 2026-08-04 | 28.02 | +0.1900 | +0.68% | 28.03 | 28.26 | 27.97 | 4,182,898 |
| 2026-08-03 | 27.83 | +0.3300 | +1.20% | 27.73 | 27.85 | 27.55 | 3,396,703 |
| 2026-07-31 | 27.50 | -0.2000 | -0.72% | 27.49 | 27.67 | 27.11 | 4,949,258 |
| 2026-07-30 | 27.70 | +1.65 | +6.33% | 27.27 | 27.76 | 27.21 | 4,814,520 |
| 2026-07-29 | 26.05 | -0.9300 | -3.45% | 26.28 | 26.57 | 26.02 | 7,323,749 |
| 2026-07-28 | 26.98 | -1.58 | -5.53% | 26.50 | 27.11 | 26.15 | 12,004,897 |
| 2026-07-27 | 28.56 | +0.6500 | +2.33% | 28.60 | 28.67 | 28.05 | 7,561,630 |
| 2026-07-24 | 27.91 | +0.2500 | +0.90% | 27.84 | 28.13 | 27.73 | 4,887,924 |
| 2026-07-23 | 27.66 | -0.4700 | -1.67% | 27.38 | 27.81 | 27.34 | 5,933,474 |
| 2026-07-22 | 28.13 | +0.2000 | +0.72% | 28.27 | 28.34 | 28.13 | 4,048,902 |
| 2026-07-21 | 27.93 | +0.6900 | +2.53% | 27.75 | 28.13 | 27.52 | 5,549,668 |