조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.66 | -0.0300 | -0.24% | 12.71 | 12.83 | 12.54 | 364,533 |
| 2026-07-17 | 12.69 | -0.3000 | -2.31% | 12.99 | 13.08 | 12.68 | 328,735 |
| 2026-07-16 | 12.99 | +0.1400 | +1.09% | 12.85 | 13.02 | 12.70 | 336,089 |
| 2026-07-15 | 12.85 | +0.0600 | +0.47% | 12.88 | 12.99 | 12.80 | 270,578 |
| 2026-07-14 | 12.79 | +0.1100 | +0.87% | 12.68 | 12.86 | 12.65 | 319,297 |
| 2026-07-13 | 12.68 | -0.1800 | -1.40% | 12.80 | 12.95 | 12.61 | 438,181 |
| 2026-07-10 | 12.86 | +0.3100 | +2.47% | 12.74 | 12.92 | 12.61 | 287,722 |
| 2026-07-09 | 12.55 | -0.1200 | -0.95% | 12.66 | 12.73 | 12.54 | 343,380 |
| 2026-07-08 | 12.67 | -0.0200 | -0.16% | 12.70 | 12.78 | 12.60 | 276,913 |
| 2026-07-07 | 12.69 | +0.1000 | +0.79% | 12.62 | 12.88 | 12.61 | 218,932 |
| 2026-07-06 | 12.59 | -0.0500 | -0.40% | 12.68 | 12.77 | 12.58 | 299,121 |
| 2026-07-02 | 12.64 | +0.0100 | +0.08% | 12.77 | 12.82 | 12.52 | 243,053 |
| 2026-07-01 | 12.63 | +0.1100 | +0.88% | 12.62 | 12.79 | 12.48 | 277,828 |
| 2026-06-30 | 12.52 | +0.0200 | +0.16% | 12.45 | 12.65 | 12.44 | 363,908 |
| 2026-06-29 | 12.50 | +0.2300 | +1.87% | 12.24 | 12.54 | 12.24 | 392,270 |
| 2026-06-26 | 12.27 | +0.2300 | +1.91% | 12.04 | 12.35 | 12.04 | 266,487 |
| 2026-06-25 | 12.04 | +0.0600 | +0.50% | 11.97 | 12.09 | 11.88 | 336,008 |
| 2026-06-24 | 11.98 | -0.1600 | -1.32% | 12.14 | 12.34 | 11.90 | 293,038 |
| 2026-06-23 | 12.14 | -0.0400 | -0.33% | 12.15 | 12.25 | 12.08 | 302,486 |
| 2026-06-22 | 12.18 | -0.1900 | -1.54% | 12.37 | 12.57 | 12.15 | 271,091 |