조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.07 | -0.3700 | -3.23% | 11.13 | 11.13 | 10.95 | 753,609 |
| 2026-09-14 | 11.44 | -0.0300 | -0.26% | 11.47 | 11.56 | 11.39 | 556,093 |
| 2026-09-11 | 11.47 | +0.0700 | +0.61% | 11.55 | 11.58 | 11.38 | 518,570 |
| 2026-09-10 | 11.40 | -0.1400 | -1.21% | 11.50 | 11.72 | 11.39 | 783,906 |
| 2026-09-09 | 11.54 | -0.0900 | -0.77% | 11.61 | 11.62 | 11.50 | 429,428 |
| 2026-09-08 | 11.63 | -0.1900 | -1.61% | 11.92 | 11.92 | 11.61 | 508,388 |
| 2026-09-04 | 11.82 | -0.0500 | -0.42% | 11.77 | 11.97 | 11.76 | 246,708 |
| 2026-09-03 | 11.87 | +0.0400 | +0.34% | 11.91 | 12.01 | 11.71 | 429,184 |
| 2026-09-02 | 11.83 | -0.0700 | -0.59% | 11.94 | 11.94 | 11.50 | 531,236 |
| 2026-09-01 | 11.90 | -0.1200 | -1.00% | 12.00 | 12.04 | 11.87 | 593,412 |
| 2026-08-31 | 12.02 | +0.0900 | +0.75% | 11.93 | 12.13 | 11.89 | 506,428 |
| 2026-08-28 | 11.93 | +0.0300 | +0.25% | 11.92 | 12.00 | 11.88 | 421,060 |
| 2026-08-27 | 11.90 | 0.00 | 0.00% | 11.90 | 12.07 | 11.87 | 382,789 |
| 2026-08-26 | 11.90 | -0.1900 | -1.57% | 12.12 | 12.19 | 11.86 | 449,631 |
| 2026-08-25 | 12.09 | -0.0300 | -0.25% | 12.15 | 12.19 | 12.02 | 411,215 |
| 2026-08-24 | 12.12 | +0.0600 | +0.50% | 12.13 | 12.17 | 12.01 | 371,321 |
| 2026-08-21 | 12.06 | -0.0400 | -0.33% | 12.15 | 12.17 | 12.00 | 363,574 |
| 2026-08-20 | 12.10 | +0.0200 | +0.17% | 12.13 | 12.22 | 11.96 | 298,355 |
| 2026-08-19 | 12.08 | +0.0100 | +0.08% | 12.07 | 12.20 | 11.98 | 465,540 |
| 2026-08-18 | 12.07 | +0.0100 | +0.08% | 12.08 | 12.22 | 11.96 | 368,779 |