조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.06 | -0.4900 | -3.90% | 12.27 | 12.27 | 11.87 | 897,347 |
| 2026-08-14 | 12.55 | -0.1100 | -0.87% | 12.58 | 12.65 | 12.38 | 313,899 |
| 2026-08-13 | 12.66 | +0.0100 | +0.08% | 12.78 | 12.86 | 12.61 | 466,809 |
| 2026-08-12 | 12.65 | -0.1900 | -1.48% | 12.84 | 12.90 | 12.50 | 384,852 |
| 2026-08-11 | 12.84 | -0.1100 | -0.85% | 13.10 | 13.10 | 12.70 | 387,528 |
| 2026-08-10 | 12.95 | -0.1600 | -1.22% | 12.97 | 13.09 | 12.81 | 287,274 |
| 2026-08-07 | 13.11 | +0.1700 | +1.31% | 12.87 | 13.22 | 12.87 | 801,911 |
| 2026-08-06 | 12.94 | +0.2600 | +2.05% | 12.75 | 12.98 | 12.75 | 605,059 |
| 2026-08-05 | 12.68 | -0.2600 | -2.01% | 12.92 | 12.92 | 12.62 | 239,432 |
| 2026-08-04 | 12.94 | +0.2400 | +1.89% | 12.72 | 12.96 | 12.66 | 409,310 |
| 2026-08-03 | 12.70 | +0.2800 | +2.25% | 12.42 | 12.73 | 12.42 | 199,013 |
| 2026-07-31 | 12.42 | -0.0700 | -0.56% | 12.54 | 12.65 | 12.25 | 326,636 |
| 2026-07-30 | 12.49 | -0.1700 | -1.34% | 12.67 | 12.80 | 12.36 | 171,442 |
| 2026-07-29 | 12.66 | -0.1800 | -1.40% | 12.84 | 12.87 | 12.61 | 151,514 |
| 2026-07-28 | 12.84 | +0.2700 | +2.15% | 12.65 | 12.88 | 12.59 | 171,527 |
| 2026-07-27 | 12.57 | +0.2100 | +1.70% | 12.44 | 12.64 | 12.42 | 169,251 |
| 2026-07-24 | 12.36 | -0.1000 | -0.80% | 12.47 | 12.59 | 12.31 | 185,596 |
| 2026-07-23 | 12.46 | -0.1100 | -0.88% | 12.51 | 12.66 | 12.38 | 241,441 |
| 2026-07-22 | 12.57 | -0.2500 | -1.95% | 12.87 | 12.93 | 12.53 | 258,497 |
| 2026-07-21 | 12.82 | +0.1600 | +1.26% | 12.75 | 12.90 | 12.75 | 186,509 |