조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.05 | -0.0541 | -0.21% | 26.11 | 26.14 | 26.05 | 2,538 |
| 2026-08-14 | 26.10 | -0.0340 | -0.13% | 26.13 | 26.15 | 26.10 | 1,654 |
| 2026-08-13 | 26.13 | +0.2608 | +1.01% | 25.87 | 26.16 | 25.87 | 5,748 |
| 2026-08-12 | 25.87 | +0.0050 | +0.02% | 25.78 | 25.87 | 25.78 | 758 |
| 2026-08-11 | 25.87 | +0.1740 | +0.68% | 25.87 | 25.89 | 25.81 | 2,085 |
| 2026-08-10 | 25.69 | +0.1559 | +0.61% | 25.68 | 25.76 | 25.64 | 26,068 |
| 2026-08-07 | 25.54 | +0.5888 | +2.36% | 25.38 | 25.55 | 25.38 | 3,469 |
| 2026-08-06 | 24.95 | -0.3956 | -1.56% | 25.09 | 25.09 | 24.91 | 1,219 |
| 2026-08-05 | 25.35 | +0.0950 | +0.38% | 25.43 | 25.59 | 25.29 | 2,742 |
| 2026-08-04 | 25.25 | +0.6500 | +2.64% | 24.95 | 25.26 | 24.95 | 1,669 |
| 2026-08-03 | 24.60 | +0.5500 | +2.29% | 24.35 | 24.60 | 24.35 | 3,469 |
| 2026-07-31 | 24.05 | +0.2000 | +0.84% | 23.95 | 24.10 | 23.90 | 61,175 |
| 2026-07-30 | 23.85 | +0.0528 | +0.22% | 23.70 | 23.85 | 23.70 | 914 |
| 2026-07-29 | 23.80 | -0.2970 | -1.23% | 24.05 | 24.13 | 23.80 | 3,285 |
| 2026-07-28 | 24.09 | +0.1242 | +0.52% | 24.04 | 24.17 | 23.89 | 3,830 |
| 2026-07-27 | 23.97 | +0.4580 | +1.95% | 23.80 | 23.99 | 23.80 | 5,777 |
| 2026-07-24 | 23.51 | -0.0133 | -0.06% | 23.48 | 23.71 | 23.38 | 4,677 |
| 2026-07-23 | 23.53 | -0.1229 | -0.52% | 23.69 | 23.69 | 23.48 | 7,663 |
| 2026-07-22 | 23.65 | -0.3741 | -1.56% | 23.90 | 23.90 | 23.65 | 10,222 |
| 2026-07-21 | 24.02 | -0.0527 | -0.22% | 24.04 | 24.04 | 24.01 | 6,575 |