조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.08 | -0.1212 | -0.50% | 24.14 | 24.27 | 24.08 | 485 |
| 2026-07-17 | 24.20 | -0.1802 | -0.74% | 24.19 | 24.26 | 24.12 | 2,129 |
| 2026-07-16 | 24.38 | -0.1281 | -0.52% | 24.42 | 24.53 | 24.37 | 4,445 |
| 2026-07-15 | 24.50 | -0.2024 | -0.82% | 24.80 | 24.80 | 24.50 | 5,624 |
| 2026-07-14 | 24.71 | +0.1269 | +0.52% | 24.58 | 24.82 | 24.58 | 2,847 |
| 2026-07-13 | 24.58 | -0.1651 | -0.67% | 24.67 | 24.78 | 24.45 | 4,416 |
| 2026-07-10 | 24.75 | -0.1949 | -0.78% | 24.96 | 24.96 | 24.68 | 2,851 |
| 2026-07-09 | 24.94 | +0.2517 | +1.02% | 24.88 | 25.01 | 24.88 | 6,365 |
| 2026-07-08 | 24.69 | -0.3935 | -1.57% | 24.84 | 24.84 | 24.50 | 2,688 |
| 2026-07-07 | 25.08 | -0.3882 | -1.52% | 25.15 | 25.23 | 25.08 | 4,069 |
| 2026-07-06 | 25.47 | +0.2300 | +0.91% | 25.36 | 25.47 | 25.35 | 10,284 |
| 2026-07-02 | 25.24 | -0.0300 | -0.12% | 25.42 | 25.42 | 25.00 | 8,985 |
| 2026-07-01 | 25.27 | +0.3454 | +1.39% | 25.30 | 25.38 | 25.27 | 4,781 |
| 2026-06-30 | 24.92 | +0.4115 | +1.68% | 24.65 | 24.92 | 24.61 | 1,113 |
| 2026-06-29 | 24.51 | +0.2475 | +1.02% | 24.50 | 24.51 | 24.40 | 2,218 |
| 2026-06-26 | 24.27 | +0.3359 | +1.40% | 23.90 | 24.27 | 23.90 | 7,418 |
| 2026-06-25 | 23.93 | +0.0442 | +0.19% | 24.02 | 24.28 | 23.90 | 9,276 |
| 2026-06-24 | 23.89 | +0.1641 | +0.69% | 23.90 | 24.09 | 23.86 | 24,262 |
| 2026-06-23 | 23.72 | -0.1286 | -0.54% | 23.66 | 23.95 | 23.66 | 2,836 |
| 2026-06-22 | 23.85 | -0.1200 | -0.50% | 24.05 | 24.10 | 23.83 | 5,570 |