조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.18 | +0.0405 | +0.17% | 24.14 | 24.21 | 23.97 | 1,682 |
| 2026-09-14 | 24.14 | +0.2779 | +1.16% | 23.94 | 24.18 | 23.94 | 3,553 |
| 2026-09-11 | 23.86 | +0.0966 | +0.41% | 23.87 | 23.92 | 23.85 | 3,319 |
| 2026-09-10 | 23.76 | -0.3357 | -1.39% | 24.00 | 24.00 | 23.76 | 1,850 |
| 2026-09-09 | 24.10 | -0.3227 | -1.32% | 24.25 | 24.25 | 24.10 | 6,724 |
| 2026-09-08 | 24.42 | -0.2353 | -0.95% | 24.43 | 24.57 | 24.42 | 3,728 |
| 2026-09-04 | 24.66 | -0.1420 | -0.57% | 24.70 | 24.74 | 24.61 | 3,042 |
| 2026-09-03 | 24.80 | +0.2416 | +0.98% | 24.78 | 24.81 | 24.67 | 6,514 |
| 2026-09-02 | 24.56 | -0.0301 | -0.12% | 24.72 | 24.72 | 24.53 | 11,575 |
| 2026-09-01 | 24.59 | -0.6761 | -2.68% | 25.05 | 25.05 | 24.59 | 4,534 |
| 2026-08-31 | 25.26 | -0.1823 | -0.72% | 25.23 | 25.26 | 25.21 | 531 |
| 2026-08-28 | 25.45 | -0.4914 | -1.89% | 25.70 | 25.71 | 25.45 | 1,922 |
| 2026-08-27 | 25.94 | +0.2101 | +0.82% | 25.97 | 25.98 | 25.93 | 2,868 |
| 2026-08-26 | 25.73 | +0.1082 | +0.42% | 25.75 | 25.77 | 25.67 | 1,497 |
| 2026-08-25 | 25.62 | -0.0800 | -0.31% | 25.74 | 25.76 | 25.59 | 3,077 |
| 2026-08-24 | 25.70 | -0.2637 | -1.02% | 25.74 | 25.74 | 25.66 | 5,385 |
| 2026-08-21 | 25.96 | +0.3066 | +1.19% | 25.79 | 26.00 | 25.79 | 2,582 |
| 2026-08-20 | 25.66 | -0.2795 | -1.08% | 25.81 | 25.90 | 25.63 | 30,649 |
| 2026-08-19 | 25.94 | +0.2635 | +1.03% | 25.89 | 26.07 | 25.89 | 4,083 |
| 2026-08-18 | 25.67 | -0.3727 | -1.43% | 25.84 | 25.85 | 25.67 | 6,068 |