조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.93 | +0.0722 | +0.25% | 29.26 | 29.38 | 28.92 | 9,128 |
| 2026-07-17 | 28.85 | -0.4053 | -1.39% | 28.43 | 29.17 | 28.03 | 15,786 |
| 2026-07-16 | 29.26 | -0.9414 | -3.12% | 29.78 | 29.85 | 29.19 | 10,825 |
| 2026-07-15 | 30.20 | -0.3275 | -1.07% | 30.83 | 30.83 | 29.66 | 9,649 |
| 2026-07-14 | 30.53 | +0.5176 | +1.72% | 30.51 | 30.77 | 30.39 | 8,138 |
| 2026-07-13 | 30.01 | -0.9149 | -2.96% | 30.53 | 30.53 | 29.98 | 10,397 |
| 2026-07-10 | 30.92 | -0.2280 | -0.73% | 30.77 | 31.07 | 30.69 | 9,512 |
| 2026-07-09 | 31.15 | +0.6662 | +2.19% | 31.13 | 31.24 | 30.96 | 8,035 |
| 2026-07-08 | 30.49 | +0.2026 | +0.67% | 30.18 | 30.49 | 29.91 | 7,079 |
| 2026-07-07 | 30.28 | -0.9477 | -3.03% | 30.58 | 30.58 | 29.97 | 10,987 |
| 2026-07-06 | 31.23 | +0.6821 | +2.23% | 30.76 | 31.52 | 30.76 | 5,812 |
| 2026-07-02 | 30.55 | -0.9013 | -2.87% | 31.38 | 31.60 | 30.30 | 13,341 |
| 2026-07-01 | 31.45 | -1.03 | -3.17% | 31.96 | 31.96 | 31.45 | 26,364 |
| 2026-06-30 | 32.48 | +0.9811 | +3.11% | 31.55 | 32.48 | 31.55 | 35,451 |
| 2026-06-29 | 31.50 | +1.26 | +4.16% | 30.56 | 31.65 | 30.22 | 21,317 |
| 2026-06-26 | 30.24 | -0.3662 | -1.20% | 30.01 | 30.58 | 29.82 | 13,083 |
| 2026-06-25 | 30.61 | +0.2673 | +0.88% | 31.23 | 31.23 | 29.95 | 15,147 |
| 2026-06-24 | 30.34 | +0.0051 | +0.02% | 30.40 | 30.69 | 30.04 | 15,838 |
| 2026-06-23 | 30.34 | -1.27 | -4.03% | 30.18 | 30.77 | 30.18 | 13,417 |
| 2026-06-22 | 31.61 | -0.3714 | -1.16% | 31.77 | 32.15 | 31.41 | 15,718 |