조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.08 | -0.1921 | -0.66% | 29.28 | 29.34 | 29.04 | 12,251 |
| 2026-09-14 | 29.27 | -0.5511 | -1.85% | 29.00 | 29.45 | 28.99 | 23,023 |
| 2026-09-11 | 29.82 | +0.3253 | +1.10% | 29.91 | 29.92 | 29.79 | 10,627 |
| 2026-09-10 | 29.49 | -0.5753 | -1.91% | 29.46 | 29.85 | 29.46 | 7,423 |
| 2026-09-09 | 30.07 | -0.3212 | -1.06% | 30.28 | 30.34 | 30.07 | 34,287 |
| 2026-09-08 | 30.39 | +0.3230 | +1.07% | 30.22 | 30.58 | 30.08 | 29,740 |
| 2026-09-04 | 30.07 | +0.4252 | +1.43% | 29.97 | 30.11 | 29.86 | 50,537 |
| 2026-09-03 | 29.64 | +0.4376 | +1.50% | 29.17 | 29.71 | 29.15 | 6,760 |
| 2026-09-02 | 29.21 | -0.0108 | -0.04% | 29.11 | 29.27 | 29.09 | 25,940 |
| 2026-09-01 | 29.22 | -0.6319 | -2.12% | 29.36 | 29.50 | 29.12 | 28,740 |
| 2026-08-31 | 29.85 | -0.0002 | 0.00% | 29.73 | 29.85 | 29.63 | 19,298 |
| 2026-08-28 | 29.85 | -0.5875 | -1.93% | 30.24 | 30.37 | 29.82 | 10,797 |
| 2026-08-27 | 30.44 | +0.6158 | +2.07% | 30.41 | 30.44 | 30.23 | 13,402 |
| 2026-08-26 | 29.82 | +0.0621 | +0.21% | 29.60 | 29.90 | 29.60 | 12,212 |
| 2026-08-25 | 29.76 | +0.3586 | +1.22% | 29.69 | 29.80 | 29.61 | 29,965 |
| 2026-08-24 | 29.40 | -0.5739 | -1.91% | 29.55 | 29.55 | 29.24 | 19,201 |
| 2026-08-21 | 29.97 | +0.2477 | +0.83% | 29.83 | 29.97 | 29.74 | 40,465 |
| 2026-08-20 | 29.73 | -0.1693 | -0.57% | 29.71 | 29.87 | 29.60 | 12,743 |
| 2026-08-19 | 29.89 | -0.4717 | -1.55% | 30.49 | 30.50 | 29.72 | 58,487 |
| 2026-08-18 | 30.37 | -0.9918 | -3.16% | 30.82 | 30.82 | 30.27 | 27,298 |