조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.36 | +0.2588 | +0.83% | 31.32 | 31.64 | 31.32 | 11,889 |
| 2026-08-14 | 31.10 | -0.1309 | -0.42% | 31.31 | 31.32 | 30.96 | 16,446 |
| 2026-08-13 | 31.23 | +0.2618 | +0.85% | 31.28 | 31.46 | 31.22 | 14,983 |
| 2026-08-12 | 30.97 | +0.5486 | +1.80% | 31.00 | 31.10 | 30.89 | 15,940 |
| 2026-08-11 | 30.42 | -0.0703 | -0.23% | 30.53 | 30.64 | 30.32 | 12,342 |
| 2026-08-10 | 30.49 | -0.1338 | -0.44% | 30.56 | 30.68 | 30.43 | 9,759 |
| 2026-08-07 | 30.62 | +0.9137 | +3.08% | 30.08 | 30.62 | 30.07 | 51,463 |
| 2026-08-06 | 29.71 | -0.1109 | -0.37% | 29.35 | 30.06 | 29.35 | 6,678 |
| 2026-08-05 | 29.82 | -0.3438 | -1.14% | 30.27 | 30.44 | 29.82 | 1,556,588 |
| 2026-08-04 | 30.17 | +1.32 | +4.58% | 29.50 | 30.28 | 29.50 | 10,220 |
| 2026-08-03 | 28.84 | +0.6279 | +2.23% | 28.05 | 28.85 | 28.05 | 9,441 |
| 2026-07-31 | 28.22 | +0.3243 | +1.16% | 28.79 | 28.79 | 28.01 | 9,182 |
| 2026-07-30 | 27.89 | +1.46 | +5.54% | 27.38 | 28.05 | 27.38 | 8,904 |
| 2026-07-29 | 26.43 | -0.9274 | -3.39% | 27.33 | 27.33 | 26.43 | 28,117 |
| 2026-07-28 | 27.36 | -0.5227 | -1.87% | 27.32 | 27.49 | 26.60 | 40,401 |
| 2026-07-27 | 27.88 | -0.1724 | -0.61% | 27.32 | 27.88 | 27.32 | 7,416 |
| 2026-07-24 | 28.05 | -0.7578 | -2.63% | 28.60 | 28.60 | 27.12 | 65,616 |
| 2026-07-23 | 28.81 | -0.5250 | -1.79% | 28.88 | 29.03 | 28.59 | 19,668 |
| 2026-07-22 | 29.33 | -0.3992 | -1.34% | 29.32 | 29.62 | 29.32 | 7,671 |
| 2026-07-21 | 29.73 | +0.8083 | +2.79% | 29.52 | 29.79 | 29.52 | 10,020 |