조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.65 | -0.0850 | -2.28% | 3.79 | 3.91 | 3.59 | 97,197 |
| 2026-07-17 | 3.73 | -0.1200 | -3.12% | 3.84 | 3.92 | 3.73 | 87,912 |
| 2026-07-16 | 3.85 | -0.0900 | -2.28% | 3.91 | 3.91 | 3.64 | 164,779 |
| 2026-07-15 | 3.94 | +0.2400 | +6.49% | 3.71 | 4.00 | 3.71 | 131,380 |
| 2026-07-14 | 3.70 | -0.0500 | -1.33% | 3.76 | 3.77 | 3.61 | 193,106 |
| 2026-07-13 | 3.75 | -0.1900 | -4.82% | 3.95 | 3.98 | 3.71 | 218,224 |
| 2026-07-10 | 3.94 | +0.3000 | +8.24% | 3.75 | 4.00 | 3.68 | 313,790 |
| 2026-07-09 | 3.64 | -0.0600 | -1.62% | 3.70 | 3.83 | 3.58 | 158,026 |
| 2026-07-08 | 3.70 | +0.2100 | +6.02% | 3.51 | 3.82 | 3.43 | 342,200 |
| 2026-07-07 | 3.49 | -0.0100 | -0.29% | 3.57 | 3.64 | 3.38 | 330,938 |
| 2026-07-06 | 3.50 | +0.2400 | +7.36% | 3.36 | 3.70 | 3.35 | 359,152 |
| 2026-07-02 | 3.26 | -0.2100 | -6.05% | 3.49 | 3.52 | 3.11 | 217,589 |
| 2026-07-01 | 3.47 | +0.2300 | +7.10% | 3.27 | 3.51 | 3.26 | 176,651 |
| 2026-06-30 | 3.24 | +0.1400 | +4.52% | 3.07 | 3.35 | 3.07 | 138,495 |
| 2026-06-29 | 3.10 | +0.0400 | +1.31% | 3.12 | 3.20 | 3.07 | 121,701 |
| 2026-06-26 | 3.06 | +0.0900 | +3.03% | 2.96 | 3.12 | 2.95 | 96,409 |
| 2026-06-25 | 2.97 | -0.0600 | -1.98% | 3.08 | 3.18 | 2.94 | 135,129 |
| 2026-06-24 | 3.03 | +0.0400 | +1.34% | 2.98 | 3.11 | 2.89 | 70,772 |
| 2026-06-23 | 2.99 | -0.0200 | -0.66% | 3.01 | 3.16 | 2.97 | 123,348 |
| 2026-06-22 | 3.01 | +0.1100 | +3.79% | 2.91 | 3.09 | 2.91 | 72,589 |