조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.58 | +0.0200 | +0.56% | 3.57 | 3.58 | 3.48 | 68,786 |
| 2026-09-14 | 3.56 | -0.0700 | -1.93% | 3.58 | 3.65 | 3.56 | 96,217 |
| 2026-09-11 | 3.63 | +0.0300 | +0.83% | 3.68 | 3.77 | 3.61 | 74,714 |
| 2026-09-10 | 3.60 | -0.0300 | -0.83% | 3.58 | 3.65 | 3.58 | 39,413 |
| 2026-09-09 | 3.63 | +0.0550 | +1.54% | 3.62 | 3.75 | 3.55 | 126,307 |
| 2026-09-08 | 3.58 | +0.0050 | +0.14% | 3.57 | 3.62 | 3.42 | 145,170 |
| 2026-09-04 | 3.57 | +0.0400 | +1.13% | 3.48 | 3.60 | 3.46 | 108,259 |
| 2026-09-03 | 3.53 | -0.0400 | -1.12% | 3.62 | 3.63 | 3.49 | 67,754 |
| 2026-09-02 | 3.57 | -0.0600 | -1.65% | 3.58 | 3.76 | 3.57 | 95,405 |
| 2026-09-01 | 3.63 | +0.0400 | +1.11% | 3.63 | 3.65 | 3.50 | 109,454 |
| 2026-08-31 | 3.59 | -0.1400 | -3.75% | 3.72 | 3.80 | 3.47 | 260,694 |
| 2026-08-28 | 3.73 | +0.0200 | +0.54% | 3.71 | 3.76 | 3.60 | 234,936 |
| 2026-08-27 | 3.71 | -0.3200 | -7.94% | 3.93 | 3.95 | 3.60 | 395,216 |
| 2026-08-26 | 4.03 | +0.2600 | +6.90% | 3.65 | 4.08 | 3.64 | 281,152 |
| 2026-08-25 | 3.77 | +0.3100 | +8.96% | 3.61 | 4.10 | 3.55 | 671,139 |
| 2026-08-24 | 3.46 | -0.6100 | -14.99% | 4.05 | 4.05 | 3.45 | 8,717,166 |
| 2026-08-21 | 4.07 | +0.1400 | +3.56% | 3.99 | 4.18 | 3.97 | 150,438 |
| 2026-08-20 | 3.93 | -0.0300 | -0.76% | 3.97 | 4.18 | 3.90 | 255,842 |
| 2026-08-19 | 3.96 | +0.4300 | +12.18% | 3.56 | 4.02 | 3.56 | 319,878 |
| 2026-08-18 | 3.53 | +0.1400 | +4.13% | 3.42 | 3.60 | 3.37 | 70,737 |