조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.39 | -0.0500 | -1.45% | 3.46 | 3.50 | 3.39 | 59,172 |
| 2026-08-14 | 3.44 | 0.00 | 0.00% | 3.49 | 3.49 | 3.36 | 40,500 |
| 2026-08-13 | 3.44 | +0.0300 | +0.88% | 3.42 | 3.54 | 3.37 | 81,932 |
| 2026-08-12 | 3.41 | -0.0400 | -1.16% | 3.49 | 3.49 | 3.36 | 59,436 |
| 2026-08-11 | 3.45 | +0.0600 | +1.77% | 3.47 | 3.58 | 3.41 | 62,556 |
| 2026-08-10 | 3.39 | -0.2500 | -6.87% | 3.65 | 3.65 | 3.39 | 90,078 |
| 2026-08-07 | 3.64 | +0.1900 | +5.51% | 3.53 | 3.68 | 3.46 | 153,582 |
| 2026-08-06 | 3.45 | -0.0500 | -1.43% | 3.51 | 3.67 | 3.43 | 209,417 |
| 2026-08-05 | 3.50 | +0.1300 | +3.86% | 3.58 | 3.62 | 3.38 | 216,198 |
| 2026-08-04 | 3.37 | +0.0100 | +0.30% | 3.41 | 3.58 | 3.28 | 144,602 |
| 2026-08-03 | 3.36 | -0.0800 | -2.33% | 3.48 | 3.61 | 3.27 | 144,561 |
| 2026-07-31 | 3.44 | -0.1900 | -5.23% | 3.62 | 3.62 | 3.40 | 61,671 |
| 2026-07-30 | 3.63 | +0.2300 | +6.76% | 3.49 | 3.79 | 3.44 | 72,192 |
| 2026-07-29 | 3.40 | -0.0700 | -2.02% | 3.62 | 3.62 | 3.39 | 46,279 |
| 2026-07-28 | 3.47 | -0.0800 | -2.25% | 3.56 | 3.63 | 3.39 | 51,059 |
| 2026-07-27 | 3.55 | -0.0300 | -0.84% | 3.65 | 3.69 | 3.46 | 46,303 |
| 2026-07-24 | 3.58 | -0.1400 | -3.76% | 3.72 | 3.72 | 3.50 | 63,940 |
| 2026-07-23 | 3.72 | +0.1200 | +3.33% | 3.52 | 3.77 | 3.52 | 36,937 |
| 2026-07-22 | 3.60 | -0.1500 | -4.00% | 3.74 | 3.75 | 3.54 | 60,998 |
| 2026-07-21 | 3.75 | +0.1050 | +2.88% | 3.70 | 3.85 | 3.61 | 40,324 |