조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.57 | -0.5109 | -1.50% | 33.83 | 33.83 | 33.57 | 5,892 |
| 2026-09-14 | 34.08 | -0.8470 | -2.42% | 34.20 | 34.23 | 34.08 | 1,718 |
| 2026-09-11 | 34.93 | +0.4196 | +1.22% | 34.85 | 34.93 | 34.85 | 1,825 |
| 2026-09-10 | 34.51 | -0.4700 | -1.34% | 34.72 | 34.90 | 34.51 | 5,989 |
| 2026-09-09 | 34.98 | -0.4946 | -1.39% | 35.30 | 35.30 | 34.98 | 2,048 |
| 2026-09-08 | 35.47 | +0.0689 | +0.19% | 35.40 | 35.60 | 35.40 | 4,404 |
| 2026-09-04 | 35.41 | +0.4325 | +1.24% | 35.14 | 35.41 | 35.14 | 1,650 |
| 2026-09-03 | 34.97 | +0.3038 | +0.88% | 34.85 | 35.07 | 34.56 | 7,154 |
| 2026-09-02 | 34.67 | +0.2342 | +0.68% | 34.50 | 34.67 | 34.50 | 2,633 |
| 2026-09-01 | 34.44 | -0.3043 | -0.88% | 34.12 | 34.61 | 34.12 | 9,101 |
| 2026-08-31 | 34.74 | -0.0585 | -0.17% | 34.65 | 34.74 | 34.59 | 2,964 |
| 2026-08-28 | 34.80 | -0.5804 | -1.64% | 35.22 | 35.24 | 34.80 | 3,225 |
| 2026-08-27 | 35.38 | +0.0363 | +0.10% | 35.59 | 35.59 | 35.29 | 7,206 |
| 2026-08-26 | 35.34 | +0.2843 | +0.81% | 35.34 | 35.34 | 35.18 | 1,784 |
| 2026-08-25 | 35.06 | +0.2666 | +0.77% | 35.05 | 35.07 | 34.98 | 1,960 |
| 2026-08-24 | 34.79 | -0.4654 | -1.32% | 35.07 | 35.07 | 34.62 | 8,816 |
| 2026-08-21 | 35.26 | +0.1916 | +0.55% | 35.35 | 35.35 | 34.98 | 4,208 |
| 2026-08-20 | 35.07 | -0.3023 | -0.85% | 35.25 | 35.37 | 35.07 | 50,037 |
| 2026-08-19 | 35.37 | -0.5058 | -1.41% | 35.46 | 35.58 | 35.37 | 4,357 |
| 2026-08-18 | 35.87 | -1.27 | -3.43% | 36.68 | 36.68 | 35.87 | 2,395 |