조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.15 | +0.2729 | +0.74% | 37.20 | 37.23 | 37.11 | 4,656 |
| 2026-08-14 | 36.88 | +0.3951 | +1.08% | 36.61 | 36.95 | 36.61 | 10,790 |
| 2026-08-13 | 36.48 | +0.0900 | +0.25% | 36.65 | 36.72 | 36.48 | 9,274 |
| 2026-08-12 | 36.39 | +0.5605 | +1.56% | 36.41 | 36.49 | 36.38 | 2,660 |
| 2026-08-11 | 35.83 | -0.1609 | -0.45% | 36.03 | 36.27 | 35.79 | 8,090 |
| 2026-08-10 | 35.99 | +0.0425 | +0.12% | 36.03 | 36.14 | 35.99 | 4,901 |
| 2026-08-07 | 35.95 | +0.0845 | +0.24% | 36.07 | 36.07 | 35.90 | 3,004 |
| 2026-08-06 | 35.86 | -0.5530 | -1.52% | 36.14 | 36.20 | 35.86 | 3,814 |
| 2026-08-05 | 36.42 | +0.0296 | +0.08% | 36.94 | 36.94 | 36.42 | 4,039 |
| 2026-08-04 | 36.39 | +0.2912 | +0.81% | 36.36 | 36.51 | 36.22 | 3,675 |
| 2026-08-03 | 36.10 | +0.4356 | +1.22% | 35.69 | 36.13 | 35.69 | 71,195 |
| 2026-07-31 | 35.66 | +0.1807 | +0.51% | 36.15 | 36.25 | 35.55 | 3,010 |
| 2026-07-30 | 35.48 | +1.19 | +3.47% | 35.03 | 35.48 | 34.94 | 12,253 |
| 2026-07-29 | 34.29 | -0.6673 | -1.91% | 34.81 | 34.82 | 34.29 | 8,992 |
| 2026-07-28 | 34.96 | -0.5334 | -1.50% | 35.23 | 35.23 | 34.36 | 3,562 |
| 2026-07-27 | 35.49 | -0.1581 | -0.44% | 36.05 | 36.05 | 34.94 | 6,165 |
| 2026-07-24 | 35.65 | -0.6424 | -1.77% | 36.24 | 36.24 | 35.58 | 3,319 |
| 2026-07-23 | 36.29 | -0.1336 | -0.37% | 35.94 | 36.45 | 35.94 | 8,302 |
| 2026-07-22 | 36.42 | -0.0079 | -0.02% | 36.43 | 36.46 | 36.42 | 978 |
| 2026-07-21 | 36.43 | +0.8993 | +2.53% | 36.01 | 36.43 | 36.01 | 5,591 |