조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.53 | +0.0617 | +0.17% | 35.69 | 35.73 | 35.53 | 1,817 |
| 2026-07-17 | 35.47 | -0.3351 | -0.94% | 34.91 | 35.64 | 34.91 | 5,514 |
| 2026-07-16 | 35.81 | -0.6149 | -1.69% | 35.99 | 36.18 | 35.71 | 4,604 |
| 2026-07-15 | 36.42 | +0.0900 | +0.25% | 36.48 | 36.63 | 36.01 | 6,249 |
| 2026-07-14 | 36.33 | +0.3331 | +0.93% | 36.34 | 36.42 | 36.26 | 3,560 |
| 2026-07-13 | 36.00 | -0.5631 | -1.54% | 36.25 | 36.33 | 35.95 | 3,384 |
| 2026-07-10 | 36.56 | -0.0136 | -0.04% | 36.48 | 36.64 | 36.44 | 62,184 |
| 2026-07-09 | 36.57 | +0.5517 | +1.53% | 36.52 | 36.76 | 36.38 | 3,862 |
| 2026-07-08 | 36.02 | +0.0380 | +0.11% | 35.90 | 36.02 | 35.61 | 2,298 |
| 2026-07-07 | 35.98 | -0.5106 | -1.40% | 35.82 | 35.98 | 35.62 | 1,469 |
| 2026-07-06 | 36.49 | +0.3267 | +0.90% | 36.56 | 36.65 | 36.49 | 1,161 |
| 2026-07-02 | 36.17 | -0.6222 | -1.69% | 36.89 | 36.98 | 35.87 | 4,364 |
| 2026-07-01 | 36.79 | -0.2539 | -0.69% | 36.77 | 37.07 | 36.68 | 3,148 |
| 2026-06-30 | 37.04 | +0.2770 | +0.75% | 36.90 | 37.09 | 36.90 | 6,211 |
| 2026-06-29 | 36.77 | +0.0570 | +0.16% | 36.67 | 36.86 | 36.67 | 681,009 |
| 2026-06-26 | 36.71 | -0.4752 | -1.28% | 37.02 | 37.03 | 36.71 | 2,232 |
| 2026-06-25 | 37.19 | +0.3544 | +0.96% | 37.56 | 37.56 | 37.12 | 9,265 |
| 2026-06-24 | 36.83 | +0.0682 | +0.19% | 36.84 | 37.24 | 36.73 | 17,381 |
| 2026-06-23 | 36.76 | -0.5954 | -1.59% | 36.80 | 37.14 | 36.76 | 3,193 |
| 2026-06-22 | 37.36 | +0.1255 | +0.34% | 37.39 | 37.39 | 37.11 | 7,862 |