조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.68 | +0.1500 | +0.59% | 25.85 | 25.85 | 25.57 | 5,954 |
| 2026-08-14 | 25.53 | -0.0300 | -0.12% | 25.54 | 25.71 | 25.26 | 30,162 |
| 2026-08-13 | 25.56 | -0.0501 | -0.20% | 25.74 | 25.90 | 25.46 | 16,539 |
| 2026-08-12 | 25.61 | +0.7201 | +2.89% | 25.22 | 25.85 | 25.22 | 43,150 |
| 2026-08-11 | 24.89 | -0.0200 | -0.08% | 24.95 | 25.23 | 24.89 | 10,844 |
| 2026-08-10 | 24.91 | +0.2400 | +0.97% | 24.68 | 25.15 | 24.68 | 60,780 |
| 2026-08-07 | 24.67 | +0.4000 | +1.65% | 24.42 | 24.81 | 24.32 | 35,419 |
| 2026-08-06 | 24.27 | -0.2300 | -0.94% | 24.47 | 24.60 | 24.27 | 14,997 |
| 2026-08-05 | 24.50 | 0.00 | 0.00% | 24.82 | 25.00 | 24.50 | 25,635 |
| 2026-08-04 | 24.50 | +0.4000 | +1.66% | 24.31 | 24.69 | 23.88 | 50,253 |
| 2026-08-03 | 24.10 | +0.4100 | +1.73% | 23.87 | 24.17 | 23.78 | 15,738 |
| 2026-07-31 | 23.69 | +0.1000 | +0.42% | 23.81 | 23.83 | 23.49 | 9,565 |
| 2026-07-30 | 23.59 | +0.4600 | +1.99% | 23.03 | 23.62 | 23.03 | 30,155 |
| 2026-07-29 | 23.13 | -0.5950 | -2.51% | 23.41 | 23.53 | 22.97 | 19,980 |
| 2026-07-28 | 23.73 | -0.1950 | -0.82% | 23.90 | 24.00 | 23.57 | 23,327 |
| 2026-07-27 | 23.92 | -0.3300 | -1.36% | 24.30 | 24.30 | 23.92 | 8,271 |
| 2026-07-24 | 24.25 | -0.0401 | -0.17% | 24.24 | 24.55 | 24.24 | 3,222 |
| 2026-07-23 | 24.29 | -0.2999 | -1.22% | 24.39 | 24.79 | 24.29 | 3,142 |
| 2026-07-22 | 24.59 | -0.0200 | -0.08% | 24.96 | 24.96 | 24.40 | 16,574 |
| 2026-07-21 | 24.61 | +0.6000 | +2.50% | 24.27 | 24.81 | 24.27 | 17,796 |