조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.01 | +0.0200 | +0.08% | 24.05 | 24.61 | 23.99 | 21,209 |
| 2026-07-17 | 23.99 | -0.2500 | -1.03% | 23.90 | 24.40 | 23.90 | 18,692 |
| 2026-07-16 | 24.24 | -0.5600 | -2.26% | 24.61 | 24.92 | 24.24 | 22,738 |
| 2026-07-15 | 24.80 | -0.0100 | -0.04% | 24.86 | 25.25 | 24.76 | 16,825 |
| 2026-07-14 | 24.81 | +0.0600 | +0.24% | 24.90 | 24.90 | 24.80 | 13,731 |
| 2026-07-13 | 24.75 | -0.3000 | -1.20% | 25.15 | 25.17 | 24.75 | 21,436 |
| 2026-07-10 | 25.05 | -0.1200 | -0.48% | 25.33 | 25.33 | 24.92 | 10,451 |
| 2026-07-09 | 25.17 | +0.2900 | +1.17% | 25.14 | 25.45 | 25.14 | 4,948 |
| 2026-07-08 | 24.88 | -0.1300 | -0.52% | 24.87 | 24.89 | 24.77 | 7,442 |
| 2026-07-07 | 25.01 | -0.1800 | -0.71% | 25.02 | 25.29 | 25.00 | 12,501 |
| 2026-07-06 | 25.19 | +0.0400 | +0.16% | 25.12 | 25.62 | 25.12 | 11,583 |
| 2026-07-02 | 25.15 | -0.6800 | -2.63% | 25.56 | 25.99 | 25.06 | 19,105 |
| 2026-07-01 | 25.83 | -0.1600 | -0.62% | 26.00 | 26.42 | 25.46 | 24,756 |
| 2026-06-30 | 25.99 | +0.3400 | +1.33% | 25.67 | 25.99 | 25.67 | 6,167 |
| 2026-06-29 | 25.65 | +0.2500 | +0.98% | 25.74 | 25.80 | 25.51 | 6,218 |
| 2026-06-26 | 25.40 | -0.3000 | -1.17% | 25.98 | 25.98 | 25.40 | 11,532 |
| 2026-06-25 | 25.70 | +0.0700 | +0.27% | 25.97 | 26.20 | 25.70 | 11,626 |
| 2026-06-24 | 25.63 | -0.1900 | -0.74% | 25.72 | 26.15 | 25.61 | 13,202 |
| 2026-06-23 | 25.82 | -0.2900 | -1.11% | 25.88 | 26.30 | 25.59 | 17,058 |
| 2026-06-22 | 26.11 | +0.0450 | +0.17% | 26.21 | 26.31 | 26.10 | 7,162 |