조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.83 | -0.1600 | -0.67% | 23.83 | 24.12 | 23.76 | 5,586 |
| 2026-09-14 | 23.99 | -0.5300 | -2.16% | 24.33 | 24.51 | 23.99 | 7,552 |
| 2026-09-11 | 24.52 | +0.1500 | +0.62% | 24.52 | 24.52 | 24.25 | 2,201 |
| 2026-09-10 | 24.37 | -0.3000 | -1.22% | 24.45 | 24.70 | 24.35 | 11,123 |
| 2026-09-09 | 24.67 | -0.0300 | -0.12% | 24.73 | 24.82 | 24.67 | 6,062 |
| 2026-09-08 | 24.70 | +0.4600 | +1.90% | 24.74 | 24.78 | 24.60 | 16,967 |
| 2026-09-04 | 24.24 | -0.1476 | -0.61% | 24.78 | 24.78 | 24.24 | 3,256 |
| 2026-09-03 | 24.39 | +0.2176 | +0.90% | 24.29 | 24.47 | 24.23 | 4,471 |
| 2026-09-02 | 24.17 | +0.1600 | +0.67% | 24.17 | 24.32 | 24.17 | 1,767 |
| 2026-09-01 | 24.01 | -0.2400 | -0.99% | 24.77 | 24.77 | 24.01 | 15,902 |
| 2026-08-31 | 24.25 | -0.5900 | -2.38% | 24.69 | 24.69 | 24.11 | 22,727 |
| 2026-08-28 | 24.84 | -0.0700 | -0.28% | 24.91 | 24.94 | 24.75 | 5,986 |
| 2026-08-27 | 24.91 | +0.1800 | +0.73% | 24.94 | 24.94 | 24.75 | 10,531 |
| 2026-08-26 | 24.73 | -0.1000 | -0.40% | 24.79 | 25.08 | 24.60 | 18,912 |
| 2026-08-25 | 24.83 | +0.1800 | +0.73% | 24.66 | 24.97 | 24.66 | 9,955 |
| 2026-08-24 | 24.65 | -0.1600 | -0.64% | 24.83 | 24.91 | 24.65 | 4,566 |
| 2026-08-21 | 24.81 | +0.0500 | +0.20% | 24.84 | 25.01 | 24.80 | 6,003 |
| 2026-08-20 | 24.76 | -0.4000 | -1.59% | 25.01 | 25.46 | 24.76 | 26,899 |
| 2026-08-19 | 25.16 | -0.2685 | -1.06% | 25.39 | 25.39 | 24.99 | 18,763 |
| 2026-08-18 | 25.43 | -0.2515 | -0.98% | 25.44 | 25.66 | 25.27 | 9,185 |