조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.45 | +0.0600 | +0.53% | 11.45 | 11.48 | 11.36 | 241,489 |
| 2026-07-17 | 11.39 | -0.0900 | -0.78% | 11.49 | 11.55 | 11.36 | 138,050 |
| 2026-07-16 | 11.48 | -0.0200 | -0.17% | 11.42 | 11.50 | 11.42 | 79,359 |
| 2026-07-15 | 11.50 | -0.1400 | -1.20% | 11.63 | 11.73 | 11.48 | 118,055 |
| 2026-07-14 | 11.64 | +0.0800 | +0.69% | 11.68 | 11.82 | 11.63 | 136,558 |
| 2026-07-13 | 11.56 | +0.1800 | +1.58% | 11.44 | 11.66 | 11.42 | 275,694 |
| 2026-07-10 | 11.38 | 0.00 | 0.00% | 11.45 | 11.53 | 11.30 | 107,089 |
| 2026-07-09 | 11.38 | -0.1500 | -1.30% | 11.59 | 11.59 | 11.25 | 177,763 |
| 2026-07-08 | 11.53 | -0.0900 | -0.77% | 11.61 | 11.63 | 11.47 | 126,089 |
| 2026-07-07 | 11.62 | +0.2400 | +2.11% | 11.46 | 11.63 | 11.41 | 117,821 |
| 2026-07-06 | 11.38 | -0.0800 | -0.70% | 11.51 | 11.63 | 11.38 | 118,552 |
| 2026-07-02 | 11.46 | +0.2000 | +1.78% | 11.41 | 11.49 | 11.33 | 138,760 |
| 2026-07-01 | 11.26 | -0.0500 | -0.44% | 11.33 | 11.39 | 11.21 | 198,828 |
| 2026-06-30 | 11.31 | +0.3600 | +3.29% | 11.00 | 11.46 | 10.99 | 533,336 |
| 2026-06-29 | 10.95 | +0.1300 | +1.20% | 10.96 | 11.00 | 10.85 | 417,546 |
| 2026-06-26 | 10.82 | -0.1100 | -1.01% | 10.90 | 10.99 | 10.81 | 245,356 |
| 2026-06-25 | 10.93 | +0.1100 | +1.02% | 10.85 | 11.00 | 10.82 | 319,881 |
| 2026-06-24 | 10.82 | -0.5400 | -4.75% | 11.24 | 11.24 | 10.79 | 525,466 |
| 2026-06-23 | 11.36 | -0.1200 | -1.05% | 11.47 | 11.50 | 11.26 | 297,146 |
| 2026-06-22 | 11.48 | -0.0900 | -0.78% | 11.60 | 11.64 | 11.40 | 198,747 |