조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.73 | +0.0300 | +0.24% | 12.62 | 12.88 | 12.56 | 195,436 |
| 2026-09-14 | 12.70 | -0.2200 | -1.70% | 12.90 | 12.94 | 12.65 | 143,421 |
| 2026-09-11 | 12.92 | -0.0700 | -0.54% | 13.00 | 13.08 | 12.82 | 125,822 |
| 2026-09-10 | 12.99 | -0.1900 | -1.44% | 13.09 | 13.22 | 12.92 | 134,350 |
| 2026-09-09 | 13.18 | -0.0300 | -0.23% | 13.28 | 13.34 | 13.12 | 244,216 |
| 2026-09-08 | 13.21 | +0.1500 | +1.15% | 13.15 | 13.25 | 13.09 | 119,719 |
| 2026-09-04 | 13.06 | -0.0300 | -0.23% | 13.10 | 13.10 | 12.92 | 109,913 |
| 2026-09-03 | 13.09 | -0.0800 | -0.61% | 13.28 | 13.33 | 13.02 | 221,183 |
| 2026-09-02 | 13.17 | -0.0800 | -0.60% | 13.25 | 13.33 | 13.11 | 142,749 |
| 2026-09-01 | 13.25 | -0.1000 | -0.75% | 13.31 | 13.33 | 13.20 | 187,343 |
| 2026-08-31 | 13.35 | +0.3400 | +2.61% | 13.08 | 13.35 | 13.05 | 232,689 |
| 2026-08-28 | 13.01 | -0.0500 | -0.38% | 13.08 | 13.15 | 12.93 | 124,709 |
| 2026-08-27 | 13.06 | -0.0700 | -0.53% | 13.06 | 13.10 | 12.92 | 138,171 |
| 2026-08-26 | 13.13 | -0.0800 | -0.61% | 13.19 | 13.26 | 13.00 | 168,111 |
| 2026-08-25 | 13.21 | +0.0800 | +0.61% | 13.11 | 13.31 | 13.07 | 161,751 |
| 2026-08-24 | 13.13 | -0.0800 | -0.61% | 13.17 | 13.30 | 13.09 | 192,134 |
| 2026-08-21 | 13.21 | +0.2300 | +1.77% | 13.12 | 13.22 | 13.05 | 180,550 |
| 2026-08-20 | 12.98 | +0.1000 | +0.78% | 12.89 | 13.06 | 12.84 | 150,306 |
| 2026-08-19 | 12.88 | +0.3100 | +2.47% | 12.67 | 12.89 | 12.64 | 191,268 |
| 2026-08-18 | 12.57 | -0.1800 | -1.41% | 12.79 | 12.85 | 12.53 | 155,581 |