조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.75 | +0.1000 | +0.79% | 12.66 | 12.79 | 12.62 | 139,245 |
| 2026-08-14 | 12.65 | +0.0500 | +0.40% | 12.58 | 12.71 | 12.58 | 94,612 |
| 2026-08-13 | 12.60 | -0.0600 | -0.47% | 12.59 | 12.64 | 12.47 | 105,548 |
| 2026-08-12 | 12.66 | +0.0100 | +0.08% | 12.72 | 12.75 | 12.61 | 118,383 |
| 2026-08-11 | 12.65 | +0.0300 | +0.24% | 12.68 | 12.72 | 12.55 | 129,564 |
| 2026-08-10 | 12.62 | +0.5100 | +4.21% | 12.21 | 12.64 | 12.14 | 194,471 |
| 2026-08-07 | 12.11 | +0.0800 | +0.67% | 12.08 | 12.25 | 12.07 | 182,372 |
| 2026-08-06 | 12.03 | +0.0400 | +0.33% | 12.01 | 12.07 | 11.94 | 121,947 |
| 2026-08-05 | 11.99 | +0.1000 | +0.84% | 12.00 | 12.14 | 11.95 | 116,256 |
| 2026-08-04 | 11.89 | +0.0300 | +0.25% | 11.86 | 12.00 | 11.86 | 113,583 |
| 2026-08-03 | 11.86 | -0.1900 | -1.58% | 12.05 | 12.05 | 11.83 | 183,371 |
| 2026-07-31 | 12.05 | +0.2200 | +1.86% | 11.96 | 12.08 | 11.83 | 180,730 |
| 2026-07-30 | 11.83 | +0.0800 | +0.68% | 11.80 | 11.92 | 11.69 | 185,618 |
| 2026-07-29 | 11.75 | +0.0600 | +0.51% | 11.76 | 11.79 | 11.62 | 147,575 |
| 2026-07-28 | 11.69 | -0.0400 | -0.34% | 11.71 | 11.78 | 11.53 | 303,504 |
| 2026-07-27 | 11.73 | -0.0600 | -0.51% | 11.73 | 11.78 | 11.66 | 145,640 |
| 2026-07-24 | 11.79 | -0.0600 | -0.51% | 11.87 | 11.91 | 11.75 | 147,429 |
| 2026-07-23 | 11.85 | +0.1000 | +0.85% | 11.73 | 11.90 | 11.73 | 125,616 |
| 2026-07-22 | 11.75 | +0.2200 | +1.91% | 11.69 | 11.97 | 11.64 | 250,454 |
| 2026-07-21 | 11.53 | +0.0800 | +0.70% | 11.54 | 11.66 | 11.51 | 117,734 |