조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.00 | +0.1000 | +2.56% | 3.88 | 4.02 | 3.88 | 341,663 |
| 2026-08-14 | 3.90 | -0.0800 | -2.01% | 3.95 | 3.97 | 3.87 | 468,117 |
| 2026-08-13 | 3.98 | -0.0800 | -1.97% | 4.11 | 4.11 | 3.96 | 459,121 |
| 2026-08-12 | 4.06 | -0.0600 | -1.46% | 4.14 | 4.15 | 4.04 | 639,925 |
| 2026-08-11 | 4.12 | +0.0100 | +0.24% | 4.11 | 4.15 | 4.09 | 107,223 |
| 2026-08-10 | 4.11 | -0.0600 | -1.44% | 4.20 | 4.21 | 4.07 | 202,529 |
| 2026-08-07 | 4.17 | +0.2000 | +5.04% | 4.07 | 4.21 | 4.04 | 288,699 |
| 2026-08-06 | 3.97 | 0.00 | 0.00% | 3.96 | 4.03 | 3.93 | 225,051 |
| 2026-08-05 | 3.97 | +0.0300 | +0.76% | 3.95 | 4.03 | 3.92 | 287,691 |
| 2026-08-04 | 3.94 | +0.0700 | +1.81% | 3.90 | 3.97 | 3.88 | 179,671 |
| 2026-08-03 | 3.87 | +0.0100 | +0.26% | 3.81 | 3.92 | 3.75 | 340,369 |
| 2026-07-31 | 3.86 | -0.1500 | -3.74% | 4.01 | 4.01 | 3.80 | 336,076 |
| 2026-07-30 | 4.01 | +0.1500 | +3.89% | 3.86 | 4.03 | 3.81 | 418,975 |
| 2026-07-29 | 3.86 | -0.0800 | -2.03% | 3.93 | 4.03 | 3.85 | 352,219 |
| 2026-07-28 | 3.94 | -0.0100 | -0.25% | 3.98 | 3.98 | 3.90 | 320,853 |
| 2026-07-27 | 3.95 | +0.0800 | +2.07% | 3.90 | 4.02 | 3.88 | 303,823 |
| 2026-07-24 | 3.87 | -0.2900 | -6.97% | 4.16 | 4.16 | 3.87 | 572,862 |
| 2026-07-23 | 4.16 | -0.0500 | -1.19% | 4.12 | 4.19 | 4.12 | 154,162 |
| 2026-07-22 | 4.21 | +0.0500 | +1.20% | 4.17 | 4.22 | 4.13 | 154,246 |
| 2026-07-21 | 4.16 | 0.00 | 0.00% | 4.16 | 4.34 | 4.11 | 268,170 |