조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.16 | -0.0500 | -1.19% | 4.24 | 4.26 | 4.11 | 307,617 |
| 2026-07-17 | 4.21 | +0.0300 | +0.72% | 4.17 | 4.26 | 4.12 | 183,314 |
| 2026-07-16 | 4.18 | -0.0400 | -0.95% | 4.25 | 4.26 | 4.08 | 293,406 |
| 2026-07-15 | 4.22 | +0.0100 | +0.24% | 4.20 | 4.24 | 4.14 | 223,553 |
| 2026-07-14 | 4.21 | -0.1400 | -3.22% | 4.37 | 4.38 | 4.18 | 286,246 |
| 2026-07-13 | 4.35 | -0.0600 | -1.36% | 4.35 | 4.37 | 4.16 | 297,183 |
| 2026-07-10 | 4.41 | +0.2300 | +5.50% | 4.16 | 4.45 | 4.08 | 804,201 |
| 2026-07-09 | 4.18 | -0.1000 | -2.34% | 4.29 | 4.29 | 4.17 | 577,309 |
| 2026-07-08 | 4.28 | -0.1000 | -2.28% | 4.34 | 4.38 | 4.18 | 337,115 |
| 2026-07-07 | 4.38 | +0.0300 | +0.69% | 4.35 | 4.52 | 4.32 | 507,412 |
| 2026-07-06 | 4.35 | 0.00 | 0.00% | 4.43 | 4.43 | 4.27 | 234,066 |
| 2026-07-02 | 4.35 | +0.1400 | +3.33% | 4.22 | 4.40 | 4.21 | 353,689 |
| 2026-07-01 | 4.21 | -0.0300 | -0.71% | 4.23 | 4.33 | 4.18 | 321,965 |
| 2026-06-30 | 4.24 | +0.0900 | +2.17% | 4.19 | 4.34 | 4.16 | 428,207 |
| 2026-06-29 | 4.15 | +0.0500 | +1.22% | 4.10 | 4.24 | 4.10 | 783,600 |
| 2026-06-26 | 4.10 | +0.0900 | +2.24% | 4.01 | 4.19 | 3.99 | 843,360 |
| 2026-06-25 | 4.01 | +0.0500 | +1.26% | 4.02 | 4.05 | 3.92 | 504,336 |
| 2026-06-24 | 3.96 | -0.0400 | -1.00% | 4.00 | 4.10 | 3.96 | 401,757 |
| 2026-06-23 | 4.00 | +0.0200 | +0.50% | 3.98 | 4.13 | 3.98 | 405,632 |
| 2026-06-22 | 3.98 | -0.0200 | -0.50% | 3.99 | 4.07 | 3.96 | 607,836 |