조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.67 | -0.2200 | -5.66% | 3.88 | 3.90 | 3.65 | 544,655 |
| 2026-09-14 | 3.89 | +0.0300 | +0.78% | 3.90 | 3.95 | 3.83 | 209,374 |
| 2026-09-11 | 3.86 | +0.0300 | +0.78% | 3.87 | 3.96 | 3.83 | 621,158 |
| 2026-09-10 | 3.83 | -0.1750 | -4.37% | 3.99 | 3.99 | 3.81 | 1,947,606 |
| 2026-09-09 | 4.01 | -0.1750 | -4.19% | 4.17 | 4.17 | 3.99 | 399,559 |
| 2026-09-08 | 4.18 | -0.1200 | -2.79% | 4.28 | 4.28 | 4.17 | 262,855 |
| 2026-09-04 | 4.30 | +0.0600 | +1.42% | 4.20 | 4.31 | 4.15 | 157,468 |
| 2026-09-03 | 4.24 | -0.0600 | -1.40% | 4.32 | 4.36 | 4.20 | 268,064 |
| 2026-09-02 | 4.30 | +0.2000 | +4.88% | 4.10 | 4.39 | 4.10 | 317,573 |
| 2026-09-01 | 4.10 | -0.0300 | -0.73% | 4.12 | 4.27 | 4.08 | 316,712 |
| 2026-08-31 | 4.13 | -0.0700 | -1.67% | 4.21 | 4.32 | 4.10 | 235,608 |
| 2026-08-28 | 4.20 | -0.1300 | -3.00% | 4.32 | 4.44 | 4.19 | 154,687 |
| 2026-08-27 | 4.33 | -0.0250 | -0.57% | 4.36 | 4.45 | 4.28 | 104,903 |
| 2026-08-26 | 4.36 | -0.0350 | -0.80% | 4.41 | 4.41 | 4.28 | 166,145 |
| 2026-08-25 | 4.39 | +0.0600 | +1.39% | 4.38 | 4.48 | 4.35 | 209,895 |
| 2026-08-24 | 4.33 | -0.0400 | -0.92% | 4.33 | 4.39 | 4.27 | 144,091 |
| 2026-08-21 | 4.37 | +0.1300 | +3.07% | 4.29 | 4.51 | 4.25 | 480,746 |
| 2026-08-20 | 4.24 | +0.1000 | +2.42% | 4.11 | 4.27 | 4.04 | 374,171 |
| 2026-08-19 | 4.14 | +0.1500 | +3.76% | 4.05 | 4.16 | 4.03 | 346,469 |
| 2026-08-18 | 3.99 | -0.0100 | -0.25% | 3.99 | 4.03 | 3.95 | 106,812 |