조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.82 | -0.0500 | -0.20% | 24.84 | 24.85 | 24.80 | 31,400 |
| 2026-08-14 | 24.87 | -0.0600 | -0.24% | 24.89 | 24.89 | 24.84 | 49,785 |
| 2026-08-13 | 24.93 | +0.0800 | +0.32% | 24.85 | 24.97 | 24.85 | 35,202 |
| 2026-08-12 | 24.85 | +0.0291 | +0.12% | 24.88 | 24.89 | 24.84 | 22,524 |
| 2026-08-11 | 24.82 | +0.0208 | +0.08% | 24.85 | 24.85 | 24.82 | 61,411 |
| 2026-08-10 | 24.80 | -0.0827 | -0.33% | 24.85 | 24.85 | 24.80 | 39,923 |
| 2026-08-07 | 24.88 | +0.0428 | +0.17% | 24.92 | 24.92 | 24.86 | 18,750 |
| 2026-08-06 | 24.84 | -0.0800 | -0.32% | 24.87 | 24.88 | 24.83 | 15,899 |
| 2026-08-05 | 24.92 | +0.0191 | +0.08% | 24.91 | 24.93 | 24.88 | 76,481 |
| 2026-08-04 | 24.90 | +0.1153 | +0.47% | 24.83 | 24.91 | 24.83 | 23,374 |
| 2026-08-03 | 24.79 | +0.0491 | +0.20% | 24.79 | 24.81 | 24.79 | 6,938 |
| 2026-07-31 | 24.74 | -0.0835 | -0.34% | 24.73 | 24.75 | 24.71 | 63,893 |
| 2026-07-30 | 24.82 | +0.0287 | +0.12% | 24.83 | 24.85 | 24.80 | 38,191 |
| 2026-07-29 | 24.79 | -0.1787 | -0.72% | 24.86 | 24.89 | 24.79 | 29,084 |
| 2026-07-28 | 24.97 | +0.0652 | +0.26% | 24.91 | 24.99 | 24.91 | 27,759 |
| 2026-07-27 | 24.90 | +0.0515 | +0.21% | 24.89 | 24.92 | 24.88 | 38,776 |
| 2026-07-24 | 24.85 | +0.0333 | +0.13% | 24.85 | 24.87 | 24.85 | 11,680 |
| 2026-07-23 | 24.82 | -0.0569 | -0.23% | 24.81 | 24.83 | 24.80 | 52,951 |
| 2026-07-22 | 24.88 | -0.0481 | -0.19% | 24.92 | 24.92 | 24.87 | 19,292 |
| 2026-07-21 | 24.93 | -0.0500 | -0.20% | 24.94 | 24.94 | 24.91 | 20,509 |