조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.98 | -0.0600 | -0.24% | 24.99 | 25.00 | 24.96 | 21,167 |
| 2026-07-17 | 25.04 | +0.0050 | +0.02% | 25.09 | 25.10 | 25.04 | 32,026 |
| 2026-07-16 | 25.03 | -0.0042 | -0.02% | 24.98 | 25.03 | 24.98 | 42,151 |
| 2026-07-15 | 25.03 | +0.0442 | +0.18% | 25.03 | 25.05 | 25.03 | 25,391 |
| 2026-07-14 | 24.99 | +0.0600 | +0.24% | 24.97 | 25.00 | 24.96 | 16,386 |
| 2026-07-13 | 24.93 | -0.0850 | -0.34% | 24.95 | 24.96 | 24.91 | 10,649 |
| 2026-07-10 | 25.02 | -0.0250 | -0.10% | 24.94 | 25.05 | 24.94 | 93,448 |
| 2026-07-09 | 25.04 | +0.0300 | +0.12% | 23.76 | 25.07 | 22.80 | 49,099 |
| 2026-07-08 | 25.01 | -0.0400 | -0.16% | 25.02 | 25.02 | 24.97 | 53,626 |
| 2026-07-07 | 25.05 | -0.1100 | -0.44% | 25.10 | 25.10 | 25.04 | 21,954 |
| 2026-07-06 | 25.16 | +0.0100 | +0.04% | 25.15 | 25.16 | 25.13 | 7,499 |
| 2026-07-02 | 25.15 | +0.0300 | +0.12% | 25.14 | 25.15 | 25.12 | 19,431 |
| 2026-07-01 | 25.12 | -0.0302 | -0.12% | 25.11 | 25.14 | 25.10 | 69,061 |
| 2026-06-30 | 25.15 | -0.1148 | -0.45% | 25.22 | 25.23 | 25.15 | 155,646 |
| 2026-06-29 | 25.27 | +0.0150 | +0.06% | 25.25 | 25.27 | 25.24 | 55,529 |
| 2026-06-26 | 25.25 | -0.0650 | -0.26% | 25.27 | 25.27 | 25.23 | 31,702 |
| 2026-06-25 | 25.32 | +0.0150 | +0.06% | 25.32 | 25.34 | 25.30 | 25,573 |
| 2026-06-24 | 25.30 | +0.1300 | +0.52% | 25.27 | 25.30 | 25.27 | 57,972 |
| 2026-06-23 | 25.17 | +0.0200 | +0.08% | 25.17 | 25.20 | 25.16 | 14,348 |
| 2026-06-22 | 25.15 | -0.0700 | -0.28% | 25.16 | 25.16 | 25.12 | 42,396 |