조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.44 | 0.00 | 0.00% | 24.43 | 24.45 | 24.41 | 66,201 |
| 2026-09-14 | 24.44 | -0.0350 | -0.14% | 24.42 | 24.50 | 24.42 | 73,551 |
| 2026-09-11 | 24.48 | -0.0150 | -0.06% | 24.51 | 24.51 | 24.47 | 30,344 |
| 2026-09-10 | 24.49 | -0.1500 | -0.61% | 24.52 | 24.53 | 24.48 | 43,874 |
| 2026-09-09 | 24.64 | -0.0500 | -0.20% | 24.66 | 24.68 | 24.62 | 92,926 |
| 2026-09-08 | 24.69 | -0.0250 | -0.10% | 24.70 | 24.70 | 24.67 | 255,321 |
| 2026-09-04 | 24.72 | +0.0050 | +0.02% | 24.72 | 24.73 | 24.70 | 28,051 |
| 2026-09-03 | 24.71 | +0.0320 | +0.13% | 24.74 | 24.74 | 24.69 | 105,659 |
| 2026-09-02 | 24.68 | +0.0280 | +0.11% | 24.65 | 24.68 | 24.65 | 39,830 |
| 2026-09-01 | 24.65 | -0.0795 | -0.32% | 24.71 | 25.06 | 24.65 | 103,352 |
| 2026-08-31 | 24.73 | -0.0405 | -0.16% | 24.67 | 24.74 | 24.67 | 137,146 |
| 2026-08-28 | 24.77 | -0.0900 | -0.36% | 24.85 | 24.88 | 24.76 | 57,267 |
| 2026-08-27 | 24.86 | -0.0852 | -0.34% | 24.86 | 24.87 | 24.84 | 19,297 |
| 2026-08-26 | 24.95 | -0.0346 | -0.14% | 24.95 | 24.95 | 24.92 | 65,200 |
| 2026-08-25 | 24.98 | +0.1098 | +0.44% | 24.94 | 24.98 | 24.93 | 31,465 |
| 2026-08-24 | 24.87 | +0.0500 | +0.20% | 24.87 | 24.89 | 24.85 | 59,611 |
| 2026-08-21 | 24.82 | -0.0472 | -0.19% | 24.85 | 24.85 | 24.81 | 40,436 |
| 2026-08-20 | 24.87 | -0.0678 | -0.27% | 24.85 | 24.88 | 24.84 | 33,672 |
| 2026-08-19 | 24.94 | +0.1022 | +0.41% | 24.91 | 24.94 | 24.88 | 72,632 |
| 2026-08-18 | 24.83 | +0.0128 | +0.05% | 24.80 | 24.84 | 24.80 | 30,410 |