조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.52 | -1.87 | -1.84% | 101.99 | 102.32 | 98.96 | 475,305 |
| 2026-07-17 | 101.39 | +0.1900 | +0.19% | 98.16 | 102.18 | 98.00 | 493,021 |
| 2026-07-16 | 101.20 | -0.3300 | -0.33% | 100.00 | 102.27 | 99.61 | 675,499 |
| 2026-07-15 | 101.53 | -3.23 | -3.08% | 104.89 | 105.69 | 99.55 | 586,859 |
| 2026-07-14 | 104.76 | +2.50 | +2.44% | 103.91 | 105.39 | 102.30 | 593,867 |
| 2026-07-13 | 102.26 | -4.70 | -4.39% | 105.53 | 106.55 | 100.53 | 692,819 |
| 2026-07-10 | 106.96 | -1.03 | -0.95% | 107.07 | 109.13 | 106.50 | 379,453 |
| 2026-07-09 | 107.99 | +2.15 | +2.03% | 107.70 | 110.43 | 107.34 | 611,096 |
| 2026-07-08 | 105.84 | -1.57 | -1.46% | 106.73 | 108.43 | 104.13 | 367,483 |
| 2026-07-07 | 107.41 | -5.83 | -5.15% | 111.94 | 112.25 | 106.70 | 539,995 |
| 2026-07-06 | 113.24 | -2.17 | -1.88% | 115.10 | 117.48 | 113.22 | 493,983 |
| 2026-07-02 | 115.41 | -1.45 | -1.24% | 118.42 | 121.87 | 113.04 | 632,903 |
| 2026-07-01 | 116.86 | -3.05 | -2.54% | 119.08 | 120.29 | 116.13 | 554,243 |
| 2026-06-30 | 119.91 | +1.25 | +1.05% | 119.06 | 121.22 | 118.42 | 454,413 |
| 2026-06-29 | 118.66 | -0.8600 | -0.72% | 118.33 | 122.13 | 115.66 | 588,959 |
| 2026-06-26 | 119.52 | -1.80 | -1.48% | 121.18 | 122.39 | 117.19 | 1,648,874 |
| 2026-06-25 | 121.32 | +2.83 | +2.39% | 120.50 | 125.23 | 120.09 | 551,188 |
| 2026-06-24 | 118.49 | +0.0500 | +0.04% | 118.50 | 121.36 | 117.08 | 632,785 |
| 2026-06-23 | 118.44 | -3.21 | -2.64% | 119.31 | 119.90 | 117.21 | 480,532 |
| 2026-06-22 | 121.65 | -1.61 | -1.31% | 123.48 | 124.98 | 121.20 | 426,437 |