조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 137.59 | +1.69 | +1.24% | 136.01 | 139.27 | 135.05 | 337,912 |
| 2026-08-14 | 135.90 | -1.26 | -0.92% | 137.21 | 137.85 | 135.21 | 230,360 |
| 2026-08-13 | 137.16 | -0.8700 | -0.63% | 138.04 | 139.00 | 136.36 | 366,261 |
| 2026-08-12 | 138.03 | +3.39 | +2.52% | 137.31 | 138.66 | 135.32 | 326,802 |
| 2026-08-11 | 134.64 | -0.5100 | -0.38% | 137.64 | 140.25 | 133.39 | 426,223 |
| 2026-08-10 | 135.15 | +2.33 | +1.75% | 133.10 | 135.58 | 131.83 | 530,243 |
| 2026-08-07 | 132.82 | +3.63 | +2.81% | 130.00 | 133.72 | 128.62 | 503,941 |
| 2026-08-06 | 129.19 | +1.01 | +0.79% | 126.83 | 132.08 | 126.83 | 357,435 |
| 2026-08-05 | 128.18 | +0.7500 | +0.59% | 126.75 | 129.48 | 125.71 | 414,729 |
| 2026-08-04 | 127.43 | +4.70 | +3.83% | 124.89 | 129.06 | 124.29 | 584,488 |
| 2026-08-03 | 122.73 | -1.32 | -1.06% | 124.32 | 126.56 | 122.13 | 473,440 |
| 2026-07-31 | 124.05 | +6.94 | +5.93% | 120.21 | 125.66 | 118.08 | 745,728 |
| 2026-07-30 | 117.11 | +15.08 | +14.78% | 111.76 | 118.71 | 109.88 | 948,892 |
| 2026-07-29 | 102.03 | -2.90 | -2.76% | 103.15 | 105.13 | 99.94 | 603,402 |
| 2026-07-28 | 104.93 | -0.8900 | -0.84% | 104.92 | 106.07 | 102.75 | 461,057 |
| 2026-07-27 | 105.82 | +3.06 | +2.98% | 103.60 | 106.01 | 102.89 | 635,877 |
| 2026-07-24 | 102.76 | -0.2700 | -0.26% | 103.35 | 104.37 | 102.13 | 423,279 |
| 2026-07-23 | 103.03 | -2.51 | -2.38% | 103.87 | 105.22 | 101.42 | 558,937 |
| 2026-07-22 | 105.54 | +3.49 | +3.42% | 100.73 | 105.66 | 100.73 | 596,620 |
| 2026-07-21 | 102.05 | +2.53 | +2.54% | 101.32 | 102.60 | 99.60 | 520,182 |