조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.33 | -2.08 | -1.83% | 114.39 | 116.54 | 110.83 | 668,325 |
| 2026-09-14 | 113.41 | -8.85 | -7.24% | 117.25 | 117.53 | 112.60 | 735,863 |
| 2026-09-11 | 122.26 | +7.10 | +6.17% | 117.46 | 122.69 | 116.80 | 285,749 |
| 2026-09-10 | 115.16 | -2.62 | -2.22% | 116.09 | 117.47 | 114.39 | 378,164 |
| 2026-09-09 | 117.78 | -4.27 | -3.50% | 121.20 | 122.50 | 117.69 | 424,683 |
| 2026-09-08 | 122.05 | -0.2300 | -0.19% | 123.07 | 123.51 | 121.12 | 413,152 |
| 2026-09-04 | 122.28 | +3.36 | +2.83% | 119.60 | 122.59 | 119.01 | 316,148 |
| 2026-09-03 | 118.92 | +3.16 | +2.73% | 115.23 | 119.59 | 114.95 | 447,252 |
| 2026-09-02 | 115.76 | +3.70 | +3.30% | 111.80 | 116.26 | 110.11 | 506,719 |
| 2026-09-01 | 112.06 | -2.40 | -2.10% | 112.98 | 114.00 | 109.80 | 424,996 |
| 2026-08-31 | 114.46 | -0.7500 | -0.65% | 115.21 | 116.79 | 113.85 | 510,833 |
| 2026-08-28 | 115.21 | -4.74 | -3.95% | 120.00 | 121.57 | 113.88 | 383,204 |
| 2026-08-27 | 119.95 | +1.86 | +1.58% | 118.06 | 120.41 | 117.65 | 307,033 |
| 2026-08-26 | 118.09 | +1.13 | +0.97% | 117.53 | 120.58 | 117.22 | 292,710 |
| 2026-08-25 | 116.96 | +0.2000 | +0.17% | 118.76 | 118.76 | 115.82 | 318,535 |
| 2026-08-24 | 116.76 | -5.70 | -4.65% | 121.74 | 121.74 | 116.08 | 366,391 |
| 2026-08-21 | 122.46 | -1.43 | -1.15% | 125.28 | 125.28 | 121.69 | 364,658 |
| 2026-08-20 | 123.89 | -4.54 | -3.53% | 126.81 | 127.54 | 123.81 | 306,970 |
| 2026-08-19 | 128.43 | -0.9700 | -0.75% | 131.39 | 131.39 | 126.59 | 343,232 |
| 2026-08-18 | 129.40 | -8.19 | -5.95% | 135.58 | 137.44 | 129.15 | 314,520 |