조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.67 | -0.0743 | -0.14% | 54.71 | 54.71 | 54.67 | 674 |
| 2026-08-14 | 54.74 | -0.0300 | -0.05% | 54.79 | 54.79 | 54.73 | 49,946 |
| 2026-08-13 | 54.77 | +0.1610 | +0.29% | 54.81 | 54.81 | 54.73 | 111,297 |
| 2026-08-12 | 54.61 | +0.1090 | +0.20% | 54.60 | 54.62 | 54.56 | 2,700 |
| 2026-08-11 | 54.50 | -0.0553 | -0.10% | 54.60 | 54.60 | 54.46 | 1,339 |
| 2026-08-10 | 54.56 | -0.0331 | -0.06% | 54.62 | 54.62 | 54.56 | 730 |
| 2026-08-07 | 54.59 | +0.2084 | +0.38% | 54.42 | 54.59 | 54.42 | 5,211 |
| 2026-08-06 | 54.38 | -0.0913 | -0.17% | 54.39 | 54.43 | 54.37 | 7,107 |
| 2026-08-05 | 54.47 | +0.0513 | +0.09% | 54.51 | 54.51 | 54.47 | 1,039 |
| 2026-08-04 | 54.42 | +0.5200 | +0.96% | 54.21 | 54.50 | 54.21 | 4,732 |
| 2026-08-03 | 53.90 | +0.3765 | +0.70% | 53.74 | 54.01 | 53.74 | 4,363 |
| 2026-07-31 | 53.52 | +0.3935 | +0.74% | 53.04 | 53.54 | 53.04 | 2,260 |
| 2026-07-30 | 53.13 | +0.5650 | +1.07% | 52.91 | 53.16 | 52.83 | 7,072 |
| 2026-07-29 | 52.57 | -0.5995 | -1.13% | 52.80 | 53.11 | 52.57 | 5,242 |
| 2026-07-28 | 53.16 | +0.1304 | +0.25% | 52.94 | 53.16 | 52.94 | 1,357 |
| 2026-07-27 | 53.03 | +0.0560 | +0.11% | 52.96 | 53.04 | 52.89 | 2,857 |
| 2026-07-24 | 52.98 | +0.0381 | +0.07% | 52.98 | 53.18 | 52.95 | 2,728 |
| 2026-07-23 | 52.94 | -0.4800 | -0.90% | 52.94 | 53.04 | 52.86 | 5,469 |
| 2026-07-22 | 53.42 | -0.0429 | -0.08% | 53.48 | 53.53 | 53.37 | 12,429 |
| 2026-07-21 | 53.46 | +0.3429 | +0.65% | 53.30 | 53.47 | 53.29 | 12,922 |