조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.15 | -0.1975 | -0.36% | 54.25 | 54.25 | 54.14 | 4,033 |
| 2026-09-14 | 54.35 | -0.1977 | -0.36% | 54.19 | 54.43 | 54.19 | 7,048 |
| 2026-09-11 | 54.55 | +0.4083 | +0.75% | 54.53 | 54.61 | 54.53 | 1,404 |
| 2026-09-10 | 54.14 | -0.2554 | -0.47% | 54.13 | 54.22 | 54.12 | 8,226 |
| 2026-09-09 | 54.39 | -0.1663 | -0.30% | 54.48 | 54.51 | 54.33 | 9,120 |
| 2026-09-08 | 54.56 | -0.1739 | -0.32% | 54.61 | 54.69 | 54.56 | 2,194 |
| 2026-09-04 | 54.74 | -0.0865 | -0.16% | 54.85 | 54.85 | 54.69 | 1,073 |
| 2026-09-03 | 54.82 | +0.3163 | +0.58% | 54.69 | 54.89 | 54.69 | 2,818 |
| 2026-09-02 | 54.51 | +0.2169 | +0.40% | 54.49 | 54.52 | 54.48 | 1,410 |
| 2026-09-01 | 54.29 | -0.3067 | -0.56% | 54.22 | 54.43 | 54.22 | 7,661 |
| 2026-08-31 | 54.60 | -0.0600 | -0.11% | 54.53 | 54.60 | 54.51 | 5,255 |
| 2026-08-28 | 54.66 | -0.0299 | -0.05% | 54.73 | 54.88 | 54.66 | 1,889 |
| 2026-08-27 | 54.68 | +0.2749 | +0.51% | 54.59 | 54.71 | 54.59 | 5,958 |
| 2026-08-26 | 54.41 | -0.0350 | -0.06% | 54.45 | 54.45 | 54.41 | 5,270 |
| 2026-08-25 | 54.45 | +0.1250 | +0.23% | 54.45 | 54.46 | 54.39 | 1,995 |
| 2026-08-24 | 54.32 | -0.1106 | -0.20% | 54.34 | 54.35 | 54.32 | 2,094 |
| 2026-08-21 | 54.43 | +0.2006 | +0.37% | 54.42 | 54.43 | 54.39 | 6,222 |
| 2026-08-20 | 54.23 | -0.3104 | -0.57% | 54.31 | 54.49 | 54.23 | 3,546 |
| 2026-08-19 | 54.54 | +0.0799 | +0.15% | 54.56 | 54.64 | 54.54 | 1,683 |
| 2026-08-18 | 54.46 | -0.2052 | -0.38% | 54.40 | 54.50 | 54.40 | 1,462 |