조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.12 | -0.1035 | -0.19% | 53.26 | 53.31 | 53.12 | 3,246 |
| 2026-07-17 | 53.22 | -0.2865 | -0.54% | 53.12 | 53.35 | 53.12 | 1,850 |
| 2026-07-16 | 53.51 | -0.1900 | -0.35% | 53.60 | 53.60 | 53.51 | 806 |
| 2026-07-15 | 53.70 | +0.1700 | +0.32% | 53.64 | 53.72 | 53.54 | 3,522 |
| 2026-07-14 | 53.53 | +0.1600 | +0.30% | 53.45 | 53.58 | 53.44 | 7,600 |
| 2026-07-13 | 53.37 | -0.2400 | -0.45% | 53.56 | 53.57 | 53.37 | 6,253 |
| 2026-07-10 | 53.61 | +0.1500 | +0.28% | 53.45 | 53.63 | 53.41 | 16,611 |
| 2026-07-09 | 53.46 | +0.2800 | +0.53% | 53.24 | 53.47 | 53.24 | 6,554 |
| 2026-07-08 | 53.18 | -0.1129 | -0.21% | 53.15 | 53.18 | 52.91 | 12,652 |
| 2026-07-07 | 53.29 | -0.1501 | -0.28% | 53.33 | 53.37 | 53.18 | 8,332 |
| 2026-07-06 | 53.44 | +0.3015 | +0.57% | 53.24 | 53.45 | 53.24 | 2,190 |
| 2026-07-02 | 53.14 | +0.0015 | +0.00% | 53.36 | 53.36 | 52.90 | 5,614 |
| 2026-07-01 | 53.14 | -0.0625 | -0.12% | 53.15 | 53.28 | 53.14 | 63,863 |
| 2026-06-30 | 53.20 | +0.3025 | +0.57% | 53.01 | 53.20 | 53.01 | 4,431 |
| 2026-06-29 | 52.90 | +0.6100 | +1.17% | 52.80 | 52.90 | 52.51 | 5,024 |
| 2026-06-26 | 52.29 | -0.2699 | -0.51% | 52.35 | 52.66 | 52.13 | 5,294 |
| 2026-06-25 | 52.56 | -0.0036 | -0.01% | 52.79 | 52.79 | 52.47 | 13,511 |
| 2026-06-24 | 52.56 | -0.0998 | -0.19% | 52.67 | 52.84 | 52.47 | 4,147 |
| 2026-06-23 | 52.66 | -0.3767 | -0.71% | 52.76 | 52.85 | 52.64 | 2,275 |
| 2026-06-22 | 53.04 | -0.1748 | -0.33% | 53.28 | 53.28 | 53.01 | 5,096 |