조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.04 | -0.0478 | -0.13% | 37.11 | 37.11 | 37.04 | 470 |
| 2026-08-14 | 37.09 | +0.0097 | +0.03% | 37.10 | 37.13 | 37.06 | 1,934 |
| 2026-08-13 | 37.08 | +0.1854 | +0.50% | 37.09 | 37.11 | 37.08 | 1,362 |
| 2026-08-12 | 36.89 | +0.0140 | +0.04% | 37.00 | 37.00 | 36.89 | 3,264 |
| 2026-08-11 | 36.88 | -0.0340 | -0.09% | 36.98 | 36.98 | 36.86 | 2,442 |
| 2026-08-10 | 36.91 | -0.0605 | -0.16% | 36.90 | 36.97 | 36.90 | 1,078 |
| 2026-08-07 | 36.97 | +0.1036 | +0.28% | 37.04 | 37.04 | 36.97 | 307 |
| 2026-08-06 | 36.87 | -0.0351 | -0.10% | 36.93 | 36.95 | 36.87 | 4,162 |
| 2026-08-05 | 36.90 | -0.1624 | -0.44% | 36.95 | 36.95 | 36.90 | 328 |
| 2026-08-04 | 37.06 | +0.4863 | +1.33% | 36.82 | 37.10 | 36.82 | 1,983 |
| 2026-08-03 | 36.58 | +0.3781 | +1.04% | 36.25 | 36.61 | 36.25 | 5,266 |
| 2026-07-31 | 36.20 | +0.1999 | +0.56% | 36.49 | 36.49 | 36.19 | 1,095 |
| 2026-07-30 | 36.00 | +0.8104 | +2.30% | 35.62 | 36.00 | 35.62 | 924 |
| 2026-07-29 | 35.19 | -0.4371 | -1.23% | 35.19 | 35.19 | 35.19 | 66 |
| 2026-07-28 | 35.63 | -0.2356 | -0.66% | 35.55 | 35.70 | 35.55 | 1,475 |
| 2026-07-27 | 35.86 | -0.1017 | -0.28% | 35.89 | 35.89 | 35.75 | 3,839 |
| 2026-07-24 | 35.96 | -0.2841 | -0.78% | 36.14 | 36.14 | 35.96 | 245 |
| 2026-07-23 | 36.25 | -0.3209 | -0.88% | 36.26 | 36.26 | 36.22 | 554 |
| 2026-07-22 | 36.57 | -0.0449 | -0.12% | 36.57 | 36.61 | 36.55 | 1,119 |
| 2026-07-21 | 36.61 | +0.0402 | +0.11% | 36.59 | 36.61 | 36.59 | 348 |