조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.01 | -0.0918 | -0.25% | 37.04 | 37.04 | 37.01 | 417 |
| 2026-09-14 | 37.10 | -0.1865 | -0.50% | 37.00 | 37.14 | 37.00 | 319 |
| 2026-09-11 | 37.28 | +0.1559 | +0.42% | 37.24 | 37.32 | 37.24 | 786 |
| 2026-09-10 | 37.13 | -0.1809 | -0.48% | 37.14 | 37.16 | 37.11 | 643 |
| 2026-09-09 | 37.31 | +0.0531 | +0.14% | 37.34 | 37.34 | 37.30 | 347 |
| 2026-09-08 | 37.26 | +0.1296 | +0.35% | 37.26 | 37.31 | 37.20 | 2,245 |
| 2026-09-04 | 37.13 | +0.0058 | +0.02% | 37.09 | 37.13 | 37.08 | 57,740 |
| 2026-09-03 | 37.12 | +0.1560 | +0.42% | 37.12 | 37.12 | 37.12 | 146 |
| 2026-09-02 | 36.96 | +0.0879 | +0.24% | 36.95 | 36.96 | 36.93 | 1,338 |
| 2026-09-01 | 36.88 | -0.1141 | -0.31% | 36.87 | 36.92 | 36.86 | 1,982 |
| 2026-08-31 | 36.99 | +0.0199 | +0.05% | 36.94 | 36.99 | 36.94 | 1,012 |
| 2026-08-28 | 36.97 | +0.0117 | +0.03% | 36.96 | 37.09 | 36.96 | 901 |
| 2026-08-27 | 36.96 | +0.0540 | +0.15% | 36.91 | 36.96 | 36.91 | 554 |
| 2026-08-26 | 36.90 | -0.0006 | 0.00% | 36.92 | 36.92 | 36.89 | 970 |
| 2026-08-25 | 36.91 | +0.1109 | +0.30% | 36.91 | 36.91 | 36.88 | 1,047 |
| 2026-08-24 | 36.79 | -0.0993 | -0.27% | 36.76 | 36.80 | 36.76 | 433 |
| 2026-08-21 | 36.89 | +0.0407 | +0.11% | 36.87 | 36.89 | 36.85 | 911 |
| 2026-08-20 | 36.85 | -0.0323 | -0.09% | 36.83 | 36.85 | 36.83 | 651 |
| 2026-08-19 | 36.89 | +0.0410 | +0.11% | 36.80 | 36.89 | 36.80 | 269 |
| 2026-08-18 | 36.84 | -0.1933 | -0.52% | 36.84 | 36.84 | 36.84 | 57 |