조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.57 | -0.0147 | -0.04% | 36.62 | 36.62 | 36.57 | 281 |
| 2026-07-17 | 36.59 | -0.1962 | -0.53% | 36.55 | 36.61 | 36.55 | 1,294 |
| 2026-07-16 | 36.78 | -0.1027 | -0.28% | 36.84 | 36.84 | 36.78 | 626 |
| 2026-07-15 | 36.89 | +0.1639 | +0.45% | 36.82 | 36.89 | 36.82 | 762 |
| 2026-07-14 | 36.72 | +0.0350 | +0.10% | 36.72 | 36.72 | 36.72 | 211 |
| 2026-07-13 | 36.69 | -0.0774 | -0.21% | 36.75 | 36.75 | 36.69 | 1,001 |
| 2026-07-10 | 36.77 | +0.0710 | +0.19% | 36.74 | 36.77 | 36.74 | 320 |
| 2026-07-09 | 36.69 | +0.1199 | +0.33% | 36.57 | 36.69 | 36.57 | 649 |
| 2026-07-08 | 36.58 | -0.0134 | -0.04% | 36.58 | 36.58 | 36.58 | 171 |
| 2026-07-07 | 36.59 | -0.0041 | -0.01% | 36.65 | 36.65 | 36.58 | 638 |
| 2026-07-06 | 36.59 | +0.1330 | +0.36% | 36.51 | 36.60 | 36.47 | 38,027 |
| 2026-07-02 | 36.46 | -0.0510 | -0.14% | 36.50 | 36.50 | 36.46 | 417 |
| 2026-07-01 | 36.51 | +0.1889 | +0.52% | 36.44 | 36.54 | 36.44 | 80,136 |
| 2026-06-30 | 36.32 | +0.0674 | +0.19% | 36.27 | 36.32 | 36.27 | 7,027 |
| 2026-06-29 | 36.25 | +0.1924 | +0.53% | 36.20 | 36.28 | 36.20 | 1,015 |
| 2026-06-26 | 36.06 | +0.2018 | +0.56% | 35.87 | 36.13 | 35.87 | 4,065 |
| 2026-06-25 | 35.86 | -0.1894 | -0.53% | 35.94 | 35.95 | 35.86 | 5,373 |
| 2026-06-24 | 36.05 | -0.0996 | -0.28% | 36.19 | 36.22 | 36.05 | 1,609 |
| 2026-06-23 | 36.15 | -0.1210 | -0.33% | 36.19 | 36.26 | 36.14 | 7,508 |
| 2026-06-22 | 36.27 | -0.2694 | -0.74% | 36.44 | 36.50 | 36.27 | 10,124 |