조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.42 | -0.1341 | -0.55% | 24.37 | 24.42 | 24.36 | 2,976 |
| 2026-09-14 | 24.55 | -0.0959 | -0.39% | 24.58 | 24.62 | 24.55 | 2,848 |
| 2026-09-11 | 24.65 | +0.1200 | +0.49% | 24.70 | 24.72 | 24.65 | 1,711 |
| 2026-09-10 | 24.53 | -0.0845 | -0.34% | 24.57 | 24.57 | 24.51 | 2,630 |
| 2026-09-09 | 24.61 | -0.1455 | -0.59% | 24.62 | 24.62 | 24.58 | 688 |
| 2026-09-08 | 24.76 | -0.1000 | -0.40% | 24.81 | 24.82 | 24.76 | 3,909 |
| 2026-09-04 | 24.86 | -0.1470 | -0.59% | 24.88 | 24.89 | 24.86 | 2,188 |
| 2026-09-03 | 25.01 | +0.1370 | +0.55% | 24.85 | 25.02 | 24.85 | 5,065 |
| 2026-09-02 | 24.87 | +0.0100 | +0.04% | 24.82 | 24.90 | 24.82 | 1,565 |
| 2026-09-01 | 24.86 | -0.0700 | -0.28% | 24.91 | 24.91 | 24.84 | 11,844 |
| 2026-08-31 | 24.93 | -0.1350 | -0.54% | 24.91 | 24.95 | 24.91 | 5,955 |
| 2026-08-28 | 25.07 | +0.0250 | +0.10% | 25.07 | 25.10 | 25.07 | 1,611 |
| 2026-08-27 | 25.04 | -0.1056 | -0.42% | 25.06 | 25.06 | 24.97 | 3,741 |
| 2026-08-26 | 25.15 | +0.0217 | +0.09% | 25.13 | 25.16 | 25.13 | 18,997 |
| 2026-08-25 | 25.12 | -0.0111 | -0.04% | 25.12 | 25.12 | 25.12 | 28 |
| 2026-08-24 | 25.14 | +0.0869 | +0.35% | 25.07 | 25.14 | 25.07 | 2,600 |
| 2026-08-21 | 25.05 | +0.1181 | +0.47% | 25.01 | 25.08 | 25.01 | 3,621 |
| 2026-08-20 | 24.93 | -0.1499 | -0.60% | 25.08 | 25.08 | 24.93 | 9,264 |
| 2026-08-19 | 25.08 | -0.0662 | -0.26% | 25.17 | 25.17 | 25.08 | 306 |
| 2026-08-18 | 25.15 | +0.0465 | +0.19% | 25.15 | 25.15 | 25.15 | 269 |